Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 32,900 |
27 May 2024 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 188,600 |
24 May 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 47,900 |
23 May 2024 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 35,800 |
21 May 2024 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 24,300 |
20 May 2024 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 3,200 |
17 May 2024 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 20,000 |
16 May 2024 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 34,800 |
15 May 2024 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 21,700 |
14 May 2024 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 107,500 |
13 May 2024 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 33,400 |
10 May 2024 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 91,500 |
9 May 2024 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 34,900 |
8 May 2024 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 82,500 |
7 May 2024 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 95,400 |
6 May 2024 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 65,500 |
3 May 2024 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 21,400 |
2 May 2024 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | -0.035 (-4.12%) | 176,100 |
30 Apr 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 294,000 |
29 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 101,600 |
26 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 31,200 |
25 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 50,400 |
24 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 52,200 |
23 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 88,900 |
22 Apr 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 144,500 |
19 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 51,100 |
18 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 66,200 |
17 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,000 |
16 Apr 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 49,300 |
15 Apr 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 50,400 |