WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
193.28 |
194 |
191.98 |
193.73 |
193.73 |
-0.055 (-0.03%)
|
1,094 |
| 20 May 2024 |
USD |
191.18 |
194.2 |
190.39 |
193.785 |
193.785 |
+3.04 (+1.59%)
|
1,857 |
| 17 May 2024 |
USD |
190.71 |
191.7 |
189.75 |
190.745 |
190.745 |
-2.845 (-1.47%)
|
3,361 |
| 16 May 2024 |
USD |
192.69 |
194 |
191.5 |
193.59 |
193.59 |
+4.46 (+2.36%)
|
6,182 |
| 15 May 2024 |
USD |
183.63 |
189.28 |
183.09 |
189.13 |
189.13 |
+7.135 (+3.92%)
|
12,147 |
| 14 May 2024 |
USD |
180.11 |
182.01 |
177.08 |
181.995 |
181.995 |
+2.28 (+1.27%)
|
7,040 |
| 13 May 2024 |
USD |
179.95 |
181.18 |
179.16 |
179.715 |
179.715 |
+1.17 (+0.66%)
|
6,181 |
| 10 May 2024 |
USD |
178.88 |
181.05 |
177.9 |
178.545 |
178.545 |
+0.27 (+0.15%)
|
3,193 |
| 9 May 2024 |
USD |
175.67 |
178.53 |
175.15 |
178.275 |
178.275 |
+1.295 (+0.73%)
|
2,753 |
| 8 May 2024 |
USD |
177.4 |
178.01 |
173.86 |
176.98 |
176.98 |
-1.57 (-0.88%)
|
7,729 |
| 7 May 2024 |
USD |
176.82 |
178.94 |
175.94 |
178.55 |
178.55 |
+8.345 (+4.90%)
|
5,739 |
| 3 May 2024 |
USD |
164.41 |
172.1 |
164.13 |
170.205 |
170.205 |
+11.56 (+7.29%)
|
11,369 |
| 2 May 2024 |
USD |
159.19 |
161.22 |
155.52 |
158.645 |
158.645 |
+1.945 (+1.24%)
|
10,092 |
| 1 May 2024 |
USD |
157.61 |
157.97 |
155.8 |
156.7 |
156.7 |
-8.845 (-5.34%)
|
4,158 |
| 30 Apr 2024 |
USD |
169.24 |
169.51 |
165.545 |
165.545 |
165.545 |
-2.325 (-1.39%)
|
6,876 |
| 29 Apr 2024 |
USD |
167.4 |
170.45 |
167.39 |
167.87 |
167.87 |
+0.47 (+0.28%)
|
5,831 |
| 26 Apr 2024 |
USD |
165.21 |
168 |
162.87 |
167.4 |
167.4 |
+11.745 (+7.55%)
|
8,685 |
| 25 Apr 2024 |
USD |
157.01 |
158.87 |
153.16 |
155.655 |
155.655 |
-7 (-4.30%)
|
6,002 |
| 24 Apr 2024 |
USD |
164.59 |
166 |
162.03 |
162.655 |
162.655 |
+2.02 (+1.26%)
|
13,531 |
| 23 Apr 2024 |
USD |
154.29 |
161.19 |
154.22 |
160.635 |
160.635 |
+9.915 (+6.58%)
|
13,111 |
| 22 Apr 2024 |
USD |
153.13 |
153.61 |
149.35 |
150.72 |
150.72 |
-3.69 (-2.39%)
|
12,764 |
| 19 Apr 2024 |
USD |
156.71 |
159.87 |
153.97 |
154.41 |
154.41 |
-9.855 (-6.00%)
|
8,454 |
| 18 Apr 2024 |
USD |
165.91 |
166 |
160.53 |
164.265 |
164.265 |
-1.62 (-0.98%)
|
4,375 |
| 17 Apr 2024 |
USD |
167.76 |
171.56 |
165.65 |
165.885 |
165.885 |
-4.13 (-2.43%)
|
6,782 |
| 16 Apr 2024 |
USD |
168.29 |
170.27 |
166.72 |
170.015 |
170.015 |
-8.255 (-4.63%)
|
12,160 |
| 15 Apr 2024 |
USD |
180.46 |
182.51 |
177.4 |
178.27 |
178.27 |
-2.115 (-1.17%)
|
7,129 |
| 12 Apr 2024 |
USD |
187.3 |
187.64 |
178.48 |
180.385 |
180.385 |
+0.2 (+0.11%)
|
15,422 |
| 11 Apr 2024 |
USD |
178.59 |
181.2 |
176 |
180.185 |
180.185 |
+2.225 (+1.25%)
|
7,008 |
| 10 Apr 2024 |
USD |
184.05 |
185.47 |
174.81 |
177.96 |
177.96 |
-1.41 (-0.79%)
|
11,139 |
| 9 Apr 2024 |
USD |
181.95 |
184.75 |
177.75 |
179.37 |
179.37 |
-3.255 (-1.78%)
|
20,504 |
