Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 1,000 |
30 Apr 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 40 |
23 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.019 (-2.16%) | 26,500 |
12 Apr 2024 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | -0.049 (-5.28%) | 60 |
8 Apr 2024 | SGD | 0.927 | 0.928 | 0.877 | 0.928 | 0.928 | +0.051 (+5.82%) | 49 |
5 Apr 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.046 (+5.54%) | 200 |