Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 5.58 | 5.82 | 5.58 | 5.8 | 5.8 | +0.27 (+4.88%) | 4,196,599 |
23 May 2024 | USD | 5.81 | 5.81 | 5.45 | 5.53 | 5.53 | -0.24 (-4.16%) | 5,102,161 |
22 May 2024 | USD | 5.66 | 6.04 | 5.61 | 5.77 | 5.77 | +0.08 (+1.41%) | 6,461,404 |
21 May 2024 | USD | 5.59 | 5.828 | 5.56 | 5.69 | 5.69 | +0.03 (+0.53%) | 4,684,093 |
20 May 2024 | USD | 5.63 | 5.69 | 5.5 | 5.66 | 5.66 | +0.06 (+1.07%) | 5,020,354 |
17 May 2024 | USD | 5.77 | 5.8 | 5.55 | 5.6 | 5.6 | -0.21 (-3.61%) | 6,429,756 |
16 May 2024 | USD | 5.98 | 6.035 | 5.77 | 5.81 | 5.81 | -0.21 (-3.49%) | 4,592,534 |
15 May 2024 | USD | 6.35 | 6.41 | 5.92 | 6.02 | 6.02 | -0.24 (-3.83%) | 5,808,224 |
14 May 2024 | USD | 6.2 | 6.42 | 6.14 | 6.26 | 6.26 | +0.29 (+4.86%) | 11,209,330 |
13 May 2024 | USD | 5.45 | 6.06 | 5.45 | 5.97 | 5.97 | +0.58 (+10.76%) | 12,480,960 |
10 May 2024 | USD | 5.42 | 5.47 | 5.23 | 5.39 | 5.39 | +0.01 (+0.19%) | 5,618,702 |
9 May 2024 | USD | 5.45 | 5.47 | 5.32 | 5.38 | 5.38 | -0.06 (-1.10%) | 5,285,079 |
8 May 2024 | USD | 5.42 | 5.505 | 5.34 | 5.44 | 5.44 | -0.14 (-2.51%) | 4,142,033 |
7 May 2024 | USD | 5.81 | 5.81 | 5.53 | 5.58 | 5.58 | -0.25 (-4.29%) | 4,114,752 |
6 May 2024 | USD | 5.78 | 5.9 | 5.76 | 5.83 | 5.83 | +0.13 (+2.28%) | 4,249,921 |
3 May 2024 | USD | 5.75 | 5.84 | 5.575 | 5.7 | 5.7 | +0.12 (+2.15%) | 5,163,171 |
2 May 2024 | USD | 5.57 | 5.62 | 5.36 | 5.58 | 5.58 | +0.17 (+3.14%) | 4,309,311 |
1 May 2024 | USD | 5.4 | 5.6572 | 5.35 | 5.41 | 5.41 | -0.01 (-0.18%) | 4,531,576 |
30 Apr 2024 | USD | 5.38 | 5.46 | 5.315 | 5.42 | 5.42 | -0.08 (-1.45%) | 6,326,512 |
29 Apr 2024 | USD | 5.48 | 5.5794 | 5.34 | 5.5 | 5.5 | +0.11 (+2.04%) | 7,219,690 |
26 Apr 2024 | USD | 5.13 | 5.535 | 5.11 | 5.39 | 5.39 | +0.29 (+5.69%) | 8,905,483 |
25 Apr 2024 | USD | 5.22 | 5.29 | 4.92 | 5.1 | 5.1 | -0.38 (-6.93%) | 12,287,220 |
24 Apr 2024 | USD | 5.66 | 5.71 | 5.44 | 5.48 | 5.48 | -0.11 (-1.97%) | 6,496,207 |
23 Apr 2024 | USD | 5.39 | 5.6875 | 5.36 | 5.59 | 5.59 | +0.2 (+3.71%) | 6,196,472 |
22 Apr 2024 | USD | 5.37 | 5.47 | 5.18 | 5.39 | 5.39 | +0.03 (+0.56%) | 7,478,550 |
19 Apr 2024 | USD | 5.4 | 5.5201 | 5.33 | 5.36 | 5.36 | -0.09 (-1.65%) | 6,217,862 |
18 Apr 2024 | USD | 5.53 | 5.63 | 5.3707 | 5.45 | 5.45 | -0.11 (-1.98%) | 6,599,635 |
17 Apr 2024 | USD | 5.49 | 5.73 | 5.48 | 5.56 | 5.56 | +0.11 (+2.02%) | 6,501,883 |
16 Apr 2024 | USD | 5.36 | 5.6 | 5.32 | 5.45 | 5.45 | +0.04 (+0.74%) | 7,522,461 |
15 Apr 2024 | USD | 5.81 | 5.855 | 5.32 | 5.41 | 5.41 | -0.4 (-6.88%) | 10,290,110 |