| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.2532 | -0.003 (-1.24%) | 68,904,904 |
| 19 Nov 2023 | USD | 0.2564 | +0.003 (+1.38%) | 43,233,156 |
| 18 Nov 2023 | USD | 0.2529 | +0.000694 (+0.28%) | 58,644,411 |
| 17 Nov 2023 | USD | 0.2522 | -0.01 (-3.94%) | 86,766,507 |
| 16 Nov 2023 | USD | 0.2625 | -0.014 (-4.96%) | 116,741,258 |
| 15 Nov 2023 | USD | 0.2762 | +0.015 (+5.79%) | 78,008,659 |
| 14 Nov 2023 | USD | 0.2611 | -0.004 (-1.58%) | 92,303,566 |
| 13 Nov 2023 | USD | 0.2653 | -0.012 (-4.24%) | 116,570,538 |
| 12 Nov 2023 | USD | 0.277 | -0.002 (-0.73%) | 79,944,580 |
| 11 Nov 2023 | USD | 0.2791 | -0.005 (-1.71%) | 95,255,476 |
| 10 Nov 2023 | USD | 0.2839 | -0.005 (-1.89%) | 120,038,535 |
| 9 Nov 2023 | USD | 0.2894 | +0.019 (+6.89%) | 182,982,679 |
| 8 Nov 2023 | USD | 0.2707 | -0.009 (-3.39%) | 81,508,248 |
| 7 Nov 2023 | USD | 0.2802 | +0.002 (+0.61%) | 145,314,353 |
| 6 Nov 2023 | USD | 0.2785 | +0.009 (+3.39%) | 90,764,575 |
| 5 Nov 2023 | USD | 0.2694 | -0.002 (-0.70%) | 75,907,593 |
| 4 Nov 2023 | USD | 0.2713 | +0.004 (+1.67%) | 76,205,110 |
| 3 Nov 2023 | USD | 0.2668 | +0.018 (+7.33%) | 91,646,134 |
| 2 Nov 2023 | USD | 0.2486 | -0.013 (-5.07%) | 108,749,740 |
| 1 Nov 2023 | USD | 0.2619 | +0.014 (+5.45%) | 82,846,519 |
| 31 Oct 2023 | USD | 0.2484 | +0.003 (+1.35%) | 103,975,642 |
| 30 Oct 2023 | USD | 0.2451 | -0.00012 (-0.05%) | 48,062,896 |
| 29 Oct 2023 | USD | 0.2452 | +0.007 (+2.84%) | 43,221,289 |
| 28 Oct 2023 | USD | 0.2384 | +0.004 (+1.75%) | 30,433,091 |
| 27 Oct 2023 | USD | 0.2343 | -0.009 (-3.62%) | 45,799,356 |
| 26 Oct 2023 | USD | 0.2431 | +0.007 (+3.08%) | 118,511,476 |
| 25 Oct 2023 | USD | 0.2359 | +0.005 (+2.00%) | 64,950,768 |
| 24 Oct 2023 | USD | 0.2313 | -0.000801 (-0.35%) | 118,313,819 |
| 23 Oct 2023 | USD | 0.2321 | +0.014 (+6.35%) | 85,524,952 |
| 22 Oct 2023 | USD | 0.2182 | +0.003 (+1.60%) | 39,447,271 |
