| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 147 | 149.59 | 147 | 148.43 | 148.43 | +2.12 (+1.45%) | 1,870,512 |
| 23 May 2024 | USD | 147.82 | 148.86 | 145.16 | 146.31 | 146.31 | -1.06 (-0.72%) | 2,464,379 |
| 22 May 2024 | USD | 150.27 | 150.8583 | 146.57 | 147.37 | 147.37 | -3.38 (-2.24%) | 2,191,230 |
| 21 May 2024 | USD | 146.86 | 150.83 | 146.37 | 150.75 | 150.75 | +3.05 (+2.06%) | 2,470,112 |
| 20 May 2024 | USD | 143.3 | 150.9 | 143.3 | 147.7 | 147.7 | +5.78 (+4.07%) | 3,493,745 |
| 17 May 2024 | USD | 143.16 | 143.9458 | 141.325 | 141.92 | 141.92 | -0.94 (-0.66%) | 1,286,606 |
| 16 May 2024 | USD | 141 | 144.339 | 140.41 | 142.86 | 142.86 | +2.22 (+1.58%) | 2,658,620 |
| 15 May 2024 | USD | 141.59 | 141.59 | 139.2 | 140.64 | 140.64 | -0.16 (-0.11%) | 1,782,922 |
| 14 May 2024 | USD | 142.03 | 142.03 | 140.09 | 140.8 | 140.8 | -0.04 (-0.03%) | 5,311,690 |
| 13 May 2024 | USD | 142 | 142.8 | 140.725 | 140.84 | 140.84 | -0.2 (-0.14%) | 1,221,005 |
| 10 May 2024 | USD | 143 | 143 | 140.43 | 141.04 | 141.04 | -0.7 (-0.49%) | 1,154,438 |
| 9 May 2024 | USD | 140.95 | 142.39 | 140.36 | 141.74 | 141.74 | +0.06 (+0.04%) | 1,195,870 |
| 8 May 2024 | USD | 140.18 | 141.73 | 140.0342 | 141.68 | 141.68 | +0.09 (+0.06%) | 1,287,917 |
| 7 May 2024 | USD | 142.71 | 143.93 | 141.55 | 141.59 | 141.59 | -1.66 (-1.16%) | 1,656,983 |
| 6 May 2024 | USD | 139.59 | 143.29 | 139.4 | 143.25 | 143.25 | +5.04 (+3.65%) | 2,586,680 |
| 3 May 2024 | USD | 138.68 | 140.94 | 137.99 | 138.21 | 138.21 | +0.83 (+0.60%) | 2,091,140 |
| 2 May 2024 | USD | 139.11 | 139.25 | 136.32 | 137.38 | 137.38 | -0.14 (-0.10%) | 2,378,379 |
| 1 May 2024 | USD | 138.5 | 139.35 | 134.72 | 137.52 | 137.52 | -2.11 (-1.51%) | 4,288,929 |
| 30 Apr 2024 | USD | 142.34 | 142.34 | 139.46 | 139.63 | 139.63 | -3.73 (-2.60%) | 2,947,302 |
| 29 Apr 2024 | USD | 141 | 143.6167 | 139.07 | 143.36 | 143.36 | +2.77 (+1.97%) | 2,664,933 |
| 26 Apr 2024 | USD | 139.26 | 140.77 | 138.25 | 140.59 | 140.59 | +3.12 (+2.27%) | 2,759,875 |
| 25 Apr 2024 | USD | 139.25 | 140.94 | 136.63 | 137.47 | 137.47 | +0.74 (+0.54%) | 5,711,330 |
| 24 Apr 2024 | USD | 136.71 | 138.13 | 136.25 | 136.73 | 136.73 | +0.06 (+0.04%) | 3,002,612 |
| 23 Apr 2024 | USD | 132.56 | 137.55 | 132.415 | 136.67 | 136.67 | +4.68 (+3.55%) | 2,649,883 |
| 22 Apr 2024 | USD | 129.98 | 133.95 | 129.535 | 131.99 | 131.99 | +2.78 (+2.15%) | 3,315,231 |
| 19 Apr 2024 | USD | 128 | 129.72 | 127.2 | 129.21 | 129.21 | +1.57 (+1.23%) | 2,965,320 |
| 18 Apr 2024 | USD | 128.43 | 130.615 | 127.1 | 127.64 | 127.64 | -0.33 (-0.26%) | 1,981,183 |
| 17 Apr 2024 | USD | 129.5 | 130.17 | 126.65 | 127.97 | 127.97 | +1.37 (+1.08%) | 2,296,321 |
| 16 Apr 2024 | USD | 125.65 | 128.32 | 125.0603 | 126.6 | 126.6 | -0.57 (-0.45%) | 3,058,198 |
| 15 Apr 2024 | USD | 130.97 | 132.41 | 126.26 | 127.17 | 127.17 | -0.5 (-0.39%) | 3,353,088 |
