| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 6.28 | 6.3 | 5.98 | 6.01 | 6.01 | -0.2 (-3.22%) | 3,354,189 |
| 23 May 2024 | USD | 6.5 | 6.54 | 6.13 | 6.21 | 6.21 | -0.27 (-4.17%) | 3,188,860 |
| 22 May 2024 | USD | 6.72 | 6.79 | 6.4 | 6.48 | 6.48 | -0.32 (-4.71%) | 4,664,009 |
| 21 May 2024 | USD | 7.02 | 7.05 | 6.77 | 6.8 | 6.8 | -0.31 (-4.36%) | 4,294,810 |
| 20 May 2024 | USD | 7.49 | 7.58 | 7.105 | 7.11 | 7.11 | -0.42 (-5.58%) | 3,630,378 |
| 17 May 2024 | USD | 7.65 | 7.72 | 7.455 | 7.53 | 7.53 | -0.12 (-1.57%) | 1,905,569 |
| 16 May 2024 | USD | 7.81 | 7.875 | 7.53 | 7.65 | 7.65 | -0.21 (-2.67%) | 3,944,176 |
| 15 May 2024 | USD | 8.33 | 8.4199 | 7.81 | 7.86 | 7.86 | -0.04 (-0.51%) | 4,426,291 |
| 14 May 2024 | USD | 8.29 | 8.54 | 7.81 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,135,927 |
| 13 May 2024 | USD | 7.3 | 8.17 | 7.3 | 8 | 8 | +0.855 (+11.97%) | 7,823,764 |
| 10 May 2024 | USD | 7.14 | 7.32 | 7.02 | 7.145 | 7.145 | +0.075 (+1.06%) | 4,633,226 |
| 9 May 2024 | USD | 6.33 | 7.18 | 6.32 | 7.07 | 7.07 | +0.82 (+13.12%) | 7,304,906 |
| 8 May 2024 | USD | 7 | 7 | 6.1705 | 6.25 | 6.25 | -0.12 (-1.88%) | 7,253,108 |
| 7 May 2024 | USD | 6.5 | 6.64 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 6,077,594 |
| 6 May 2024 | USD | 6.34 | 6.505 | 6.28 | 6.46 | 6.46 | +0.26 (+4.19%) | 4,924,082 |
| 3 May 2024 | USD | 6.23 | 6.75 | 6.102 | 6.2 | 6.2 | +0.3 (+5.08%) | 7,160,559 |
| 2 May 2024 | USD | 5.77 | 5.93 | 5.6 | 5.9 | 5.9 | +0.22 (+3.87%) | 3,953,521 |
| 1 May 2024 | USD | 5.6 | 6.06 | 5.49 | 5.68 | 5.68 | +0.07 (+1.25%) | 5,823,930 |
| 30 Apr 2024 | USD | 5.49 | 5.69 | 5.32 | 5.61 | 5.61 | +0.1 (+1.81%) | 4,841,671 |
| 29 Apr 2024 | USD | 5.66 | 5.86 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 3,469,169 |
| 26 Apr 2024 | USD | 5.26 | 5.71 | 5.19 | 5.62 | 5.62 | +0.44 (+8.49%) | 3,939,823 |
| 25 Apr 2024 | USD | 5.16 | 5.2399 | 5.1 | 5.18 | 5.18 | -0.15 (-2.81%) | 4,637,259 |
| 24 Apr 2024 | USD | 5.34 | 5.4655 | 5.26 | 5.33 | 5.33 | -0.04 (-0.74%) | 3,351,753 |
| 23 Apr 2024 | USD | 5.19 | 5.62 | 5.19 | 5.37 | 5.37 | +0.13 (+2.48%) | 4,320,502 |
| 22 Apr 2024 | USD | 5.23 | 5.315 | 5.1 | 5.24 | 5.24 | +0.04 (+0.77%) | 3,680,183 |
| 19 Apr 2024 | USD | 5.25 | 5.3599 | 5.1 | 5.2 | 5.2 | -0.11 (-2.07%) | 4,895,220 |
| 18 Apr 2024 | USD | 5.25 | 5.57 | 5.21 | 5.31 | 5.31 | +0.03 (+0.57%) | 4,149,579 |
| 17 Apr 2024 | USD | 5.74 | 5.8086 | 5.28 | 5.28 | 5.28 | -0.37 (-6.55%) | 4,716,285 |
| 16 Apr 2024 | USD | 5.64 | 5.775 | 5.53 | 5.65 | 5.65 | -0.09 (-1.57%) | 5,687,270 |
| 15 Apr 2024 | USD | 5.95 | 6.04 | 5.68 | 5.74 | 5.74 | -0.25 (-4.17%) | 6,124,388 |
