Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 6.1 | 6.12 | 5.94 | 5.99 | 5.99 | -0.21 (-3.39%) | 4,239,660 |
11 Apr 2024 | USD | 6.11 | 6.23 | 5.99 | 6.2 | 6.2 | +0.15 (+2.48%) | 2,880,784 |
10 Apr 2024 | USD | 6.07 | 6.125 | 5.84 | 6.05 | 6.05 | -0.45 (-6.92%) | 6,421,068 |
9 Apr 2024 | USD | 6.2 | 6.59 | 6.17 | 6.5 | 6.5 | +0.31 (+5.01%) | 3,771,898 |
8 Apr 2024 | USD | 6.26 | 6.365 | 6.12 | 6.19 | 6.19 | +0.01 (+0.16%) | 2,642,304 |
5 Apr 2024 | USD | 6.03 | 6.33 | 5.91 | 6.18 | 6.18 | +0.04 (+0.65%) | 4,885,649 |
4 Apr 2024 | USD | 6.29 | 6.59 | 6.13 | 6.14 | 6.14 | -0.03 (-0.49%) | 4,483,990 |
3 Apr 2024 | USD | 6.18 | 6.29 | 6.115 | 6.17 | 6.17 | -0.05 (-0.80%) | 3,155,346 |
2 Apr 2024 | USD | 6.27 | 6.36 | 6.07 | 6.22 | 6.22 | -0.35 (-5.33%) | 4,853,665 |
1 Apr 2024 | USD | 6.69 | 6.69 | 6.33 | 6.57 | 6.57 | -0.08 (-1.20%) | 4,807,310 |
28 Mar 2024 | USD | 6.19 | 6.85 | 6.19 | 6.65 | 6.65 | +0.45 (+7.26%) | 7,466,426 |
27 Mar 2024 | USD | 5.99 | 6.2 | 5.95 | 6.2 | 6.2 | +0.3 (+5.08%) | 3,346,294 |
26 Mar 2024 | USD | 6.2 | 6.25 | 5.88 | 5.9 | 5.9 | -0.19 (-3.12%) | 3,729,232 |
25 Mar 2024 | USD | 6.14 | 6.3 | 5.9 | 6.09 | 6.09 | -0.01 (-0.16%) | 4,368,094 |
22 Mar 2024 | USD | 6.16 | 6.46 | 6.08 | 6.1 | 6.1 | -0.14 (-2.24%) | 4,466,650 |
21 Mar 2024 | USD | 6.5 | 6.57 | 6.225 | 6.24 | 6.24 | -0.04 (-0.64%) | 7,710,723 |
20 Mar 2024 | USD | 5.6 | 6.3 | 5.53 | 6.28 | 6.28 | +0.71 (+12.75%) | 10,424,500 |
19 Mar 2024 | USD | 5.5 | 5.76 | 5.4 | 5.57 | 5.57 | -0.02 (-0.36%) | 6,359,587 |
18 Mar 2024 | USD | 6 | 6.01 | 5.57 | 5.59 | 5.59 | -0.42 (-6.99%) | 9,871,790 |
15 Mar 2024 | USD | 6.34 | 6.45 | 5.88 | 6.01 | 6.01 | -0.31 (-4.91%) | 10,038,120 |
14 Mar 2024 | USD | 7.12 | 7.12 | 6.3 | 6.32 | 6.32 | -0.8 (-11.24%) | 5,995,707 |
13 Mar 2024 | USD | 6.99 | 7.31 | 6.95 | 7.12 | 7.12 | +0.04 (+0.56%) | 3,582,392 |
12 Mar 2024 | USD | 7.1 | 7.22 | 6.975 | 7.08 | 7.08 | -0.08 (-1.12%) | 3,792,474 |
11 Mar 2024 | USD | 7.058 | 7.335 | 6.82 | 7.16 | 7.16 | +0.09 (+1.27%) | 5,148,674 |
8 Mar 2024 | USD | 6.81 | 7.43 | 6.75 | 7.07 | 7.07 | +0.59 (+9.10%) | 8,387,291 |
7 Mar 2024 | USD | 6.54 | 6.666 | 6.34 | 6.48 | 6.48 | +0.07 (+1.09%) | 3,254,025 |
6 Mar 2024 | USD | 6.5 | 6.68 | 6.38 | 6.41 | 6.41 | +0.11 (+1.75%) | 3,844,297 |
5 Mar 2024 | USD | 6.5 | 6.5767 | 6.26 | 6.3 | 6.3 | -0.38 (-5.69%) | 4,232,846 |
4 Mar 2024 | USD | 7 | 7.03 | 6.66 | 6.68 | 6.68 | -0.32 (-4.57%) | 4,840,761 |
1 Mar 2024 | USD | 7.01 | 7.125 | 6.73 | 7 | 7 | -0.105 (-1.48%) | 5,104,001 |