| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 7.175 | 7.54 | 6.99 | 7.105 | 7.105 | +0.105 (+1.50%) | 4,892,909 |
| 28 Feb 2024 | USD | 6.5 | 7.24 | 6.31 | 7 | 7 | -0.16 (-2.23%) | 9,929,416 |
| 27 Feb 2024 | USD | 6.92 | 7.305 | 6.92 | 7.16 | 7.16 | +0.31 (+4.53%) | 6,740,021 |
| 26 Feb 2024 | USD | 6.84 | 7.045 | 6.71 | 6.85 | 6.85 | -0.04 (-0.58%) | 5,481,914 |
| 23 Feb 2024 | USD | 6.62 | 6.94 | 6.58 | 6.89 | 6.89 | +0.27 (+4.08%) | 6,703,181 |
| 22 Feb 2024 | USD | 6.84 | 6.915 | 6.59 | 6.62 | 6.62 | -0.07 (-1.05%) | 3,664,854 |
| 21 Feb 2024 | USD | 6.77 | 6.81 | 6.615 | 6.69 | 6.69 | -0.27 (-3.88%) | 4,141,701 |
| 20 Feb 2024 | USD | 7.08 | 7.12 | 6.81 | 6.96 | 6.96 | -0.23 (-3.20%) | 3,899,209 |
| 16 Feb 2024 | USD | 7.66 | 7.775 | 7.18 | 7.19 | 7.19 | -0.69 (-8.76%) | 4,967,962 |
| 15 Feb 2024 | USD | 7.85 | 7.975 | 7.635 | 7.88 | 7.88 | +0.17 (+2.20%) | 4,066,380 |
| 14 Feb 2024 | USD | 7.57 | 7.79 | 7.5 | 7.71 | 7.71 | +0.39 (+5.33%) | 4,295,772 |
| 13 Feb 2024 | USD | 7.16 | 7.495 | 7.05 | 7.32 | 7.32 | -0.49 (-6.27%) | 6,453,676 |
| 12 Feb 2024 | USD | 8.02 | 8.325 | 7.8 | 7.81 | 7.81 | -0.18 (-2.25%) | 6,497,484 |
| 9 Feb 2024 | USD | 8.08 | 8.18 | 7.82 | 7.99 | 7.99 | -0.07 (-0.87%) | 4,363,568 |
| 8 Feb 2024 | USD | 8.23 | 8.52 | 8.04 | 8.06 | 8.06 | -0.2 (-2.42%) | 5,303,554 |
| 7 Feb 2024 | USD | 8.31 | 8.35 | 8.08 | 8.26 | 8.26 | -0.05 (-0.60%) | 3,105,266 |
| 6 Feb 2024 | USD | 8.04 | 8.395 | 8.01 | 8.31 | 8.31 | +0.23 (+2.85%) | 3,641,655 |
| 5 Feb 2024 | USD | 8.25 | 8.25 | 7.8 | 8.08 | 8.08 | -0.38 (-4.49%) | 4,449,243 |
| 2 Feb 2024 | USD | 8.36 | 8.695 | 8.14 | 8.46 | 8.46 | -0.19 (-2.20%) | 5,130,262 |
| 1 Feb 2024 | USD | 8.28 | 8.71 | 8.22 | 8.65 | 8.65 | +0.49 (+6.00%) | 7,205,236 |
| 31 Jan 2024 | USD | 8.52 | 9.08 | 8.15 | 8.16 | 8.16 | -0.41 (-4.78%) | 7,089,492 |
| 30 Jan 2024 | USD | 8.85 | 8.85 | 8.52 | 8.57 | 8.57 | -0.4 (-4.46%) | 2,862,414 |
| 29 Jan 2024 | USD | 8.32 | 9.03 | 8.3 | 8.97 | 8.97 | +0.62 (+7.43%) | 3,675,169 |
| 26 Jan 2024 | USD | 8.49 | 8.695 | 8.27 | 8.35 | 8.35 | -0.06 (-0.71%) | 3,544,823 |
| 25 Jan 2024 | USD | 8.38 | 8.8 | 8.285 | 8.41 | 8.41 | +0.21 (+2.56%) | 3,943,433 |
| 24 Jan 2024 | USD | 8.78 | 8.819 | 8.108 | 8.2 | 8.2 | -0.31 (-3.64%) | 4,309,800 |
| 23 Jan 2024 | USD | 8.89 | 8.92 | 8.37 | 8.51 | 8.51 | -0.2 (-2.30%) | 4,151,100 |
| 22 Jan 2024 | USD | 8.19 | 9.06 | 8.19 | 8.71 | 8.71 | +0.76 (+9.56%) | 6,989,600 |
| 19 Jan 2024 | USD | 7.65 | 8.045 | 7.51 | 7.95 | 7.95 | +0.31 (+4.06%) | 4,180,500 |
| 18 Jan 2024 | USD | 7.89 | 8.01 | 7.52 | 7.64 | 7.64 | -0.14 (-1.80%) | 4,579,300 |
