Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 6.97 | 7.75 | 6.78 | 7.72 | 7.72 | +0.75 (+10.76%) | 5,601,600 |
30 Nov 2023 | USD | 7.36 | 7.4 | 6.81 | 6.97 | 6.97 | -0.34 (-4.65%) | 4,784,600 |
29 Nov 2023 | USD | 7.32 | 7.76 | 7.115 | 7.31 | 7.31 | +0.23 (+3.25%) | 6,284,800 |
28 Nov 2023 | USD | 6.93 | 7.09 | 6.61 | 7.08 | 7.08 | +0.065 (+0.93%) | 4,632,500 |
27 Nov 2023 | USD | 6.86 | 7.27 | 6.78 | 7.015 | 7.015 | +0.145 (+2.11%) | 5,497,200 |
24 Nov 2023 | USD | 6.73 | 7.08 | 6.71 | 6.87 | 6.87 | +0.12 (+1.78%) | 2,399,500 |
22 Nov 2023 | USD | 6.62 | 6.76 | 6.41 | 6.75 | 6.75 | +0.21 (+3.21%) | 3,256,200 |
21 Nov 2023 | USD | 6.64 | 6.65 | 6.375 | 6.54 | 6.54 | -0.23 (-3.40%) | 3,653,900 |
20 Nov 2023 | USD | 6.86 | 6.975 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 3,334,300 |
17 Nov 2023 | USD | 6.7 | 6.9 | 6.45 | 6.77 | 6.77 | +0.17 (+2.58%) | 4,614,600 |
16 Nov 2023 | USD | 6.79 | 6.838 | 6.36 | 6.6 | 6.6 | -0.29 (-4.21%) | 6,357,600 |
15 Nov 2023 | USD | 6.27 | 7.03 | 6.19 | 6.89 | 6.89 | +0.69 (+11.13%) | 9,018,100 |
14 Nov 2023 | USD | 5.66 | 6.23 | 5.66 | 6.2 | 6.2 | +0.95 (+18.10%) | 8,025,900 |
13 Nov 2023 | USD | 5.3 | 5.3 | 5.11 | 5.25 | 5.25 | -0.08 (-1.50%) | 2,641,000 |
10 Nov 2023 | USD | 5.23 | 5.34 | 5.14 | 5.33 | 5.33 | +0.06 (+1.14%) | 2,716,500 |
9 Nov 2023 | USD | 5.9 | 5.97 | 5.22 | 5.27 | 5.27 | -0.61 (-10.37%) | 3,809,700 |
8 Nov 2023 | USD | 5.98 | 5.98 | 5.775 | 5.88 | 5.88 | -0.05 (-0.84%) | 2,876,900 |
7 Nov 2023 | USD | 5.76 | 5.99 | 5.71 | 5.93 | 5.93 | +0.17 (+2.95%) | 4,245,200 |
6 Nov 2023 | USD | 6.19 | 6.19 | 5.71 | 5.76 | 5.76 | -0.42 (-6.80%) | 6,294,900 |
3 Nov 2023 | USD | 5.95 | 6.61 | 5.92 | 6.18 | 6.18 | +1.11 (+21.89%) | 14,083,900 |
2 Nov 2023 | USD | 4.98 | 5.26 | 4.97 | 5.07 | 5.07 | +0.32 (+6.74%) | 8,474,200 |
1 Nov 2023 | USD | 4.73 | 4.79 | 4.435 | 4.75 | 4.75 | +0.09 (+1.93%) | 5,962,700 |
31 Oct 2023 | USD | 5.02 | 5.1 | 4.26 | 4.66 | 4.66 | -0.28 (-5.67%) | 11,231,700 |
30 Oct 2023 | USD | 5.1 | 5.185 | 4.82 | 4.94 | 4.94 | -0.08 (-1.59%) | 3,794,500 |
27 Oct 2023 | USD | 5.07 | 5.21 | 4.99 | 5.02 | 5.02 | -0.12 (-2.33%) | 3,542,600 |
26 Oct 2023 | USD | 5.11 | 5.27 | 5.035 | 5.14 | 5.14 | +0.01 (+0.19%) | 6,497,100 |
25 Oct 2023 | USD | 5.2 | 5.23 | 5.01 | 5.13 | 5.13 | -0.225 (-4.20%) | 4,135,500 |
24 Oct 2023 | USD | 5.58 | 5.845 | 5.3 | 5.355 | 5.355 | +0.255 (+5.00%) | 7,006,400 |
23 Oct 2023 | USD | 5 | 5.33 | 4.9 | 5.1 | 5.1 | +0.03 (+0.59%) | 5,233,300 |
20 Oct 2023 | USD | 5.05 | 5.24 | 5.01 | 5.07 | 5.07 | -0.02 (-0.39%) | 4,122,600 |