| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 23.59 | 25.19 | 23.255 | 24.99 | 24.99 | +1.39 (+5.89%) | 1,501,655 |
| 4 Sep 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.15 | 23.68 | 22.15 | 23.6 | 23.6 | +1.31 (+5.88%) | 998,942 |
| 31 Aug 2017 | USD | 22.09 | 23.37 | 22.07 | 22.29 | 22.29 | -0.75 (-3.26%) | 954,978 |
| 30 Aug 2017 | USD | 23.65 | 23.87 | 22.66 | 23.04 | 23.04 | -0.83 (-3.48%) | 1,453,887 |
| 29 Aug 2017 | USD | 24.55 | 24.79 | 23.6 | 23.87 | 23.87 | -0.96 (-3.87%) | 924,042 |
| 28 Aug 2017 | USD | 24.8 | 25.126 | 24.5101 | 24.83 | 24.83 | -0.06 (-0.24%) | 675,736 |
| 25 Aug 2017 | USD | 25.47 | 25.8 | 24.87 | 24.89 | 24.89 | -0.9 (-3.49%) | 973,079 |
| 24 Aug 2017 | USD | 25.74 | 26.073 | 25.101 | 25.79 | 25.79 | +0.04 (+0.16%) | 1,579,697 |
| 23 Aug 2017 | USD | 25.05 | 26.18 | 25 | 25.75 | 25.75 | +0.48 (+1.90%) | 918,318 |
| 22 Aug 2017 | USD | 25.64 | 27.3 | 25.2 | 25.27 | 25.27 | -2.29 (-8.31%) | 2,021,063 |
| 21 Aug 2017 | USD | 26.62 | 28.54 | 26.45 | 27.56 | 27.56 | +0.86 (+3.22%) | 1,357,393 |
| 18 Aug 2017 | USD | 26.59 | 27.245 | 25.31 | 26.7 | 26.7 | +0.12 (+0.45%) | 1,145,745 |
| 17 Aug 2017 | USD | 26.91 | 28.469 | 26 | 26.58 | 26.58 | -0.61 (-2.24%) | 1,333,103 |
| 16 Aug 2017 | USD | 28.85 | 30.21 | 26.6429 | 27.19 | 27.19 | -1.4 (-4.90%) | 2,240,698 |
| 15 Aug 2017 | USD | 24.84 | 28.85 | 24.55 | 28.59 | 28.59 | +3.63 (+14.54%) | 2,016,311 |
| 14 Aug 2017 | USD | 25.11 | 25.31 | 24.5 | 24.96 | 24.96 | +0.11 (+0.44%) | 555,676 |
| 11 Aug 2017 | USD | 25.03 | 25.9244 | 24.21 | 24.85 | 24.85 | -0.59 (-2.32%) | 636,489 |
| 10 Aug 2017 | USD | 26 | 26.4 | 25.11 | 25.44 | 25.44 | -0.89 (-3.38%) | 597,619 |
| 9 Aug 2017 | USD | 25 | 26.58 | 24.72 | 26.33 | 26.33 | +0.81 (+3.17%) | 982,928 |
| 8 Aug 2017 | USD | 25.62 | 25.9 | 24.44 | 25.52 | 25.52 | +0.25 (+0.99%) | 1,311,402 |
| 7 Aug 2017 | USD | 25.72 | 28.22 | 24.7 | 25.27 | 25.27 | -0.57 (-2.21%) | 2,618,219 |
| 4 Aug 2017 | USD | 27.74 | 27.76 | 25.51 | 25.84 | 25.84 | -1.36 (-5%) | 1,670,614 |
| 3 Aug 2017 | USD | 33.39 | 33.49 | 26.51 | 27.2 | 27.2 | -3.86 (-12.43%) | 5,771,171 |
| 2 Aug 2017 | USD | 28.45 | 31.19 | 27.7 | 31.06 | 31.06 | +4.58 (+17.30%) | 3,666,236 |
| 1 Aug 2017 | USD | 26.25 | 28.7 | 25.3 | 26.48 | 26.48 | +2.35 (+9.74%) | 3,757,679 |
| 31 Jul 2017 | USD | 22.43 | 25.11 | 22.29 | 24.13 | 24.13 | +2.43 (+11.20%) | 4,397,919 |
| 28 Jul 2017 | USD | 19.56 | 22.11 | 19.29 | 21.7 | 21.7 | 0.0 (0.0%) | 9,493,119 |
