| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 214.8655 | +0.864 (+0.40%) | 1,595 |
| 18 May 2024 | USD | 214.0017 | +16.015 (+8.09%) | 1,692 |
| 17 May 2024 | USD | 197.9872 | +22.649 (+12.92%) | 1,937 |
| 16 May 2024 | USD | 175.338 | -11.488 (-6.15%) | 409 |
| 15 May 2024 | USD | 186.8258 | +11.423 (+6.51%) | 366 |
| 14 May 2024 | USD | 175.4027 | -16.338 (-8.52%) | 815 |
| 13 May 2024 | USD | 191.741 | -4.731 (-2.41%) | 2,700 |
| 12 May 2024 | USD | 196.4723 | +0.076 (+0.04%) | 438 |
| 11 May 2024 | USD | 196.3967 | -3.52 (-1.76%) | 374 |
| 10 May 2024 | USD | 199.9169 | -13.484 (-6.32%) | 564 |
| 9 May 2024 | USD | 213.4011 | +0.184 (+0.09%) | 303 |
| 8 May 2024 | USD | 213.2172 | -6.857 (-3.12%) | 460 |
| 7 May 2024 | USD | 220.0738 | -1.759 (-0.79%) | 1,173 |
| 6 May 2024 | USD | 221.8325 | +9.203 (+4.33%) | 1,030 |
| 5 May 2024 | USD | 212.6291 | +1.863 (+0.88%) | 122 |
| 4 May 2024 | USD | 210.7662 | -6.076 (-2.80%) | 867 |
| 3 May 2024 | USD | 216.8417 | +6.653 (+3.17%) | 612 |
| 2 May 2024 | USD | 210.1889 | -11.682 (-5.27%) | 999 |
| 1 May 2024 | USD | 221.8711 | -4.73 (-2.09%) | 660 |
| 30 Apr 2024 | USD | 226.6012 | -12.595 (-5.27%) | 3,291 |
| 29 Apr 2024 | USD | 239.1965 | -9.834 (-3.95%) | 391 |
| 28 Apr 2024 | USD | 249.0305 | +3.776 (+1.54%) | 846 |
| 27 Apr 2024 | USD | 245.2546 | +9.059 (+3.84%) | 88 |
| 26 Apr 2024 | USD | 236.1957 | -1.15 (-0.48%) | 1,634 |
| 25 Apr 2024 | USD | 237.3455 | -16.934 (-6.66%) | 991 |
| 24 Apr 2024 | USD | 254.2792 | -14.775 (-5.49%) | 476 |
| 23 Apr 2024 | USD | 269.0545 | -5.564 (-2.03%) | 532 |
| 22 Apr 2024 | USD | 274.6181 | +36.289 (+15.23%) | 3,009 |
| 21 Apr 2024 | USD | 238.3288 | +15.177 (+6.80%) | 1,829 |
| 20 Apr 2024 | USD | 223.1521 | +8.532 (+3.98%) | 756 |
