| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 984.04 | 995.41 | 983.16 | 985.02 | 985.02 | +4.45 (+0.45%) | 259,300 |
| 23 May 2024 | USD | 985.43 | 991.71 | 975.73 | 980.57 | 980.57 | -3.23 (-0.33%) | 315,700 |
| 22 May 2024 | USD | 993 | 997.87 | 981.57 | 983.8 | 983.8 | -10.15 (-1.02%) | 308,700 |
| 21 May 2024 | USD | 987.99 | 995.92 | 982.97 | 993.95 | 993.95 | +6.68 (+0.68%) | 331,600 |
| 20 May 2024 | USD | 980.42 | 987.99 | 978.21 | 987.27 | 987.27 | +4.98 (+0.51%) | 317,900 |
| 17 May 2024 | USD | 969.27 | 982.77 | 966 | 982.29 | 982.29 | +14.31 (+1.48%) | 386,600 |
| 16 May 2024 | USD | 978.27 | 978.3 | 967.41 | 967.98 | 967.98 | -10.23 (-1.05%) | 407,600 |
| 15 May 2024 | USD | 988 | 988.96 | 966.34 | 978.21 | 978.21 | -6.43 (-0.65%) | 593,300 |
| 14 May 2024 | USD | 980 | 987.8 | 970.95 | 984.64 | 984.64 | +7.68 (+0.79%) | 307,900 |
| 13 May 2024 | USD | 980 | 982.58 | 970.99 | 976.96 | 976.96 | +3.16 (+0.32%) | 284,300 |
| 10 May 2024 | USD | 970 | 979.98 | 966.85 | 973.8 | 973.8 | +5.8 (+0.60%) | 351,400 |
| 9 May 2024 | USD | 959.59 | 969.98 | 956.76 | 968 | 968 | +12.24 (+1.28%) | 281,900 |
| 8 May 2024 | USD | 969.9 | 971.86 | 952.14 | 955.76 | 955.76 | -14.21 (-1.46%) | 424,900 |
| 7 May 2024 | USD | 967.88 | 970.56 | 957.1 | 969.97 | 969.97 | +11.33 (+1.18%) | 362,300 |
| 6 May 2024 | USD | 958 | 962.1 | 950.27 | 958.64 | 958.64 | +1.64 (+0.17%) | 352,000 |
| 3 May 2024 | USD | 926.94 | 958.13 | 926.94 | 957 | 957 | +19.39 (+2.07%) | 547,400 |
| 2 May 2024 | USD | 900 | 943.77 | 891.3 | 937.61 | 937.61 | +34.13 (+3.78%) | 1,067,000 |
| 1 May 2024 | USD | 889.41 | 913.21 | 888.52 | 903.48 | 903.48 | +12.82 (+1.44%) | 595,200 |
| 30 Apr 2024 | USD | 892.11 | 896.85 | 885.01 | 890.66 | 890.66 | -1.82 (-0.20%) | 636,700 |
| 29 Apr 2024 | USD | 883.2 | 897.78 | 883.2 | 892.48 | 892.48 | +9.28 (+1.05%) | 369,900 |
| 26 Apr 2024 | USD | 881.72 | 887.48 | 875.23 | 883.2 | 883.2 | -7.48 (-0.84%) | 504,300 |
| 25 Apr 2024 | USD | 911.09 | 915 | 876.75 | 890.68 | 890.68 | -15.86 (-1.75%) | 576,600 |
| 24 Apr 2024 | USD | 906.9 | 915.7 | 904.41 | 906.54 | 906.54 | -0.78 (-0.09%) | 373,600 |
| 23 Apr 2024 | USD | 905.66 | 912.74 | 903.83 | 907.32 | 907.32 | +7.16 (+0.80%) | 341,200 |
| 22 Apr 2024 | USD | 904.54 | 908.67 | 897.45 | 900.16 | 900.16 | +3.34 (+0.37%) | 351,400 |
| 19 Apr 2024 | USD | 913.97 | 920.73 | 891.46 | 896.82 | 896.82 | +2.83 (+0.32%) | 507,500 |
| 18 Apr 2024 | USD | 901.26 | 908.81 | 891.67 | 893.99 | 893.99 | -7.2 (-0.80%) | 450,600 |
| 17 Apr 2024 | USD | 903.88 | 911.64 | 899.9 | 901.19 | 901.19 | +7.05 (+0.79%) | 468,700 |
| 16 Apr 2024 | USD | 897.22 | 901.07 | 890.43 | 894.14 | 894.14 | -4.42 (-0.49%) | 615,700 |
| 15 Apr 2024 | USD | 915.37 | 921.12 | 895.09 | 898.56 | 898.56 | -6.14 (-0.68%) | 656,200 |
