| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 3,467 | 3,526 | 3,456 | 3,520 | 3,520 | +30 (+0.86%) | 2,127,643 |
| 23 May 2024 | GBX | 3,489 | 3,513 | 3,476 | 3,490 | 3,490 | +8 (+0.23%) | 4,226,495 |
| 22 May 2024 | GBX | 3,452 | 3,482.324 | 3,430 | 3,482 | 3,482 | +17 (+0.49%) | 5,874,564 |
| 21 May 2024 | GBX | 3,453 | 3,475 | 3,449 | 3,465 | 3,465 | -1 (-0.03%) | 3,278,214 |
| 20 May 2024 | GBX | 3,453 | 3,469 | 3,448 | 3,466 | 3,466 | +8 (+0.23%) | 2,236,730 |
| 17 May 2024 | GBX | 3,449 | 3,480 | 3,435 | 3,458 | 3,458 | +3 (+0.09%) | 3,928,852 |
| 16 May 2024 | GBX | 3,461 | 3,472 | 3,429 | 3,455 | 3,455 | -7 (-0.20%) | 3,075,739 |
| 15 May 2024 | GBX | 3,464 | 3,487 | 3,438 | 3,462 | 3,462 | +18 (+0.52%) | 2,331,297 |
| 14 May 2024 | GBX | 3,416 | 3,451 | 3,415 | 3,444 | 3,444 | +33 (+0.97%) | 2,475,776 |
| 13 May 2024 | GBX | 3,462 | 3,474 | 3,404 | 3,411 | 3,411 | -48 (-1.39%) | 1,814,752 |
| 10 May 2024 | GBX | 3,453 | 3,473 | 3,446 | 3,459 | 3,459 | +8 (+0.23%) | 5,984,049 |
| 9 May 2024 | GBX | 3,426 | 3,464 | 3,408 | 3,451 | 3,451 | +18 (+0.52%) | 2,230,157 |
| 8 May 2024 | GBX | 3,422 | 3,455 | 3,416 | 3,433 | 3,433 | +22 (+0.64%) | 2,834,270 |
| 7 May 2024 | GBX | 3,387 | 3,422 | 3,386 | 3,411 | 3,411 | +53 (+1.58%) | 6,889,448 |
| 3 May 2024 | GBX | 3,289 | 3,364 | 3,289 | 3,358 | 3,358 | +74 (+2.25%) | 3,143,641 |
| 2 May 2024 | GBX | 3,259 | 3,284 | 3,257 | 3,284 | 3,284 | -16 (-0.48%) | 7,397,828 |
| 1 May 2024 | GBX | 3,292 | 3,303 | 3,280 | 3,300 | 3,300 | -3 (-0.09%) | 2,361,965 |
| 30 Apr 2024 | GBX | 3,289 | 3,333 | 3,282 | 3,303 | 3,303 | +10 (+0.30%) | 2,996,065 |
| 29 Apr 2024 | GBX | 3,323 | 3,335 | 3,285 | 3,293 | 3,293 | -36 (-1.08%) | 2,230,148 |
| 26 Apr 2024 | GBX | 3,303 | 3,331 | 3,290.949 | 3,329 | 3,329 | +48 (+1.46%) | 2,370,724 |
| 25 Apr 2024 | GBX | 3,280 | 3,301 | 3,218 | 3,281 | 3,281 | -24 (-0.73%) | 8,117,904 |
| 24 Apr 2024 | GBX | 3,369 | 3,375.98 | 3,305 | 3,305 | 3,305 | -59 (-1.75%) | 8,232,217 |
| 23 Apr 2024 | GBX | 3,360 | 3,388 | 3,352 | 3,364 | 3,364 | +16 (+0.48%) | 6,096,607 |
| 22 Apr 2024 | GBX | 3,331 | 3,364 | 3,331 | 3,348 | 3,348 | +46 (+1.39%) | 3,314,578 |
| 19 Apr 2024 | GBX | 3,307 | 3,320 | 3,285 | 3,302 | 3,302 | -27 (-0.81%) | 3,553,174 |
| 18 Apr 2024 | GBX | 3,332 | 3,338 | 3,308 | 3,329 | 3,329 | +24 (+0.73%) | 6,021,283 |
| 17 Apr 2024 | GBX | 3,297 | 3,351 | 3,292.335 | 3,305 | 3,305 | 0.0 (0.0%) | 2,832,007 |
| 16 Apr 2024 | GBX | 3,315 | 3,329 | 3,288 | 3,305 | 3,305 | -49 (-1.46%) | 2,634,806 |
| 15 Apr 2024 | GBX | 3,347 | 3,377 | 3,329.248 | 3,354 | 3,354 | +15 (+0.45%) | 2,450,394 |
| 12 Apr 2024 | GBX | 3,344 | 3,357 | 3,331 | 3,339 | 3,339 | +20 (+0.60%) | 3,622,851 |
