Sit Rising Rate ETF Recent Share Price (USX:RISE)

USX:RISE - Sit Rising Rate ETF Sit Rising Rate ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	USD	19.945	19.945	19.945	19.945	19.945	0.0 (0.0%)	0
30 Oct 2020	USD	19.85	19.945	19.85	19.945	19.945	-0.055 (-0.28%)	300
29 Oct 2020	USD	20	20	20	20	20	+0.05 (+0.25%)	100
28 Oct 2020	USD	19.95	19.95	19.95	19.95	19.95	-0.255 (-1.26%)	100
27 Oct 2020	USD	20.205	20.205	20.205	20.205	20.205	-0.025 (-0.12%)	100
26 Oct 2020	USD	20.23	20.23	20.23	20.23	20.23	-0.04 (-0.20%)	100
23 Oct 2020	USD	20.24	20.27	20.24	20.27	20.27	+0.02 (+0.10%)	6,462
22 Oct 2020	USD	20.25	20.25	20.25	20.25	20.25	+0.015 (+0.07%)	0
21 Oct 2020	USD	20.2	20.235	20.2	20.235	20.235	+0.05 (+0.25%)	460
20 Oct 2020	USD	20.185	20.185	20.185	20.185	20.185	-0.01 (-0.05%)	2
19 Oct 2020	USD	20.17	20.195	20.17	20.195	20.195	-0.015 (-0.07%)	173
16 Oct 2020	USD	20.18	20.21	20.18	20.21	20.21	+0.055 (+0.27%)	169
15 Oct 2020	USD	20.155	20.155	20.155	20.155	20.155	0.0 (0.0%)	0
14 Oct 2020	USD	20.155	20.155	20.155	20.155	20.155	-0.015 (-0.07%)	0
13 Oct 2020	USD	20.17	20.17	20.17	20.17	20.17	-0.045 (-0.22%)	3
12 Oct 2020	USD	20.215	20.215	20.215	20.215	20.215	0.0 (0.0%)	0
9 Oct 2020	USD	20.215	20.215	20.215	20.215	20.215	+0.005 (+0.02%)	0
8 Oct 2020	USD	20.21	20.21	20.21	20.21	20.21	-0.01 (-0.05%)	0
7 Oct 2020	USD	20.22	20.22	20.22	20.22	20.22	+0.01 (+0.05%)	1
6 Oct 2020	USD	20.21	20.21	20.21	20.21	20.21	+0.025 (+0.12%)	0
5 Oct 2020	USD	20.1853	20.1853	20.1853	20.1853	20.1853	+0.06 (+0.30%)	3
2 Oct 2020	USD	20.125	20.125	20.125	20.125	20.125	-0.01 (-0.05%)	0
1 Oct 2020	USD	20.1299	20.135	20.1299	20.135	20.135	+0.03 (+0.15%)	585
30 Sep 2020	USD	20.105	20.105	20.105	20.105	20.105	+0.01 (+0.05%)	0
29 Sep 2020	USD	20.095	20.095	20.095	20.095	20.095	-0.015 (-0.07%)	0
28 Sep 2020	USD	20.07	20.11	20.02	20.11	20.11	+0.005 (+0.02%)	121,202
25 Sep 2020	USD	20.105	20.105	20.105	20.105	20.105	-0.02 (-0.10%)	0
24 Sep 2020	USD	20.125	20.125	20.125	20.125	20.125	-0.01 (-0.05%)	0
23 Sep 2020	USD	20.135	20.135	20.135	20.135	20.135	+0.055 (+0.27%)	0
22 Sep 2020	USD	20.08	20.08	20.08	20.08	20.08	-0.045 (-0.22%)	476

First
1
2
3
4
5
Last

Unicorn Response |