| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 10.06 | 10.46 | 10.02 | 10.44 | 10.44 | +0.49 (+4.92%) | 25,691,347 |
| 23 May 2024 | USD | 10.55 | 10.5501 | 9.89 | 9.95 | 9.95 | -0.75 (-7.01%) | 37,322,219 |
| 22 May 2024 | USD | 10.02 | 10.74 | 9.94 | 10.7 | 10.7 | +0.65 (+6.47%) | 37,629,953 |
| 21 May 2024 | USD | 10.24 | 10.35 | 9.98 | 10.05 | 10.05 | -0.23 (-2.24%) | 23,584,311 |
| 20 May 2024 | USD | 10.43 | 10.6 | 10.21 | 10.28 | 10.28 | -0.22 (-2.10%) | 21,629,730 |
| 17 May 2024 | USD | 10.07 | 10.51 | 9.89 | 10.5 | 10.5 | +0.37 (+3.65%) | 23,884,000 |
| 16 May 2024 | USD | 10.24 | 10.41 | 10.08 | 10.13 | 10.13 | -0.07 (-0.69%) | 34,749,738 |
| 15 May 2024 | USD | 11.06 | 11.14 | 10.14 | 10.2 | 10.2 | -0.99 (-8.85%) | 64,347,727 |
| 14 May 2024 | USD | 11.48 | 12.1299 | 11.11 | 11.19 | 11.19 | +0.29 (+2.66%) | 60,966,809 |
| 13 May 2024 | USD | 10.04 | 11.19 | 10.025 | 10.9 | 10.9 | +0.91 (+9.11%) | 65,312,719 |
| 10 May 2024 | USD | 10.2 | 10.41 | 9.84 | 9.99 | 9.99 | -0.23 (-2.25%) | 32,543,760 |
| 9 May 2024 | USD | 10.25 | 10.47 | 10.04 | 10.22 | 10.22 | -0.05 (-0.49%) | 31,407,529 |
| 8 May 2024 | USD | 9.51 | 10.28 | 9.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 67,612,805 |
| 7 May 2024 | USD | 11.14 | 11.215 | 10.07 | 10.25 | 10.25 | -0.08 (-0.77%) | 98,119,555 |
| 6 May 2024 | USD | 10.2 | 10.495 | 10.08 | 10.33 | 10.33 | +0.26 (+2.58%) | 30,848,939 |
| 3 May 2024 | USD | 10.13 | 10.408 | 9.9 | 10.07 | 10.07 | +0.24 (+2.44%) | 47,151,953 |
| 2 May 2024 | USD | 9.42 | 10.13 | 9.215 | 9.83 | 9.83 | +0.62 (+6.73%) | 54,894,031 |
| 1 May 2024 | USD | 8.85 | 9.55 | 8.84 | 9.21 | 9.21 | +0.31 (+3.48%) | 27,707,980 |
| 30 Apr 2024 | USD | 9.11 | 9.2 | 8.9 | 8.9 | 8.9 | -0.48 (-5.12%) | 23,045,090 |
| 29 Apr 2024 | USD | 9.21 | 9.41 | 9.02 | 9.38 | 9.38 | +0.34 (+3.76%) | 30,756,641 |
| 26 Apr 2024 | USD | 8.55 | 9.04 | 8.5 | 9.04 | 9.04 | +0.52 (+6.10%) | 28,226,131 |
| 25 Apr 2024 | USD | 8.62 | 8.71 | 8.46 | 8.52 | 8.52 | -0.32 (-3.62%) | 21,892,061 |
| 24 Apr 2024 | USD | 9.16 | 9.2 | 8.6933 | 8.84 | 8.84 | -0.2 (-2.21%) | 34,694,488 |
| 23 Apr 2024 | USD | 8.72 | 9.24 | 8.685 | 9.04 | 9.04 | +0.25 (+2.84%) | 33,568,594 |
| 22 Apr 2024 | USD | 8.46 | 8.86 | 8.315 | 8.79 | 8.79 | +0.16 (+1.85%) | 35,054,887 |
| 19 Apr 2024 | USD | 8.66 | 8.89 | 8.57 | 8.63 | 8.63 | -0.2 (-2.27%) | 26,728,619 |
| 18 Apr 2024 | USD | 8.7 | 9.08 | 8.38 | 8.83 | 8.83 | +0.09 (+1.03%) | 30,808,449 |
| 17 Apr 2024 | USD | 8.75 | 9.01 | 8.73 | 8.74 | 8.74 | +0.03 (+0.34%) | 32,606,891 |
| 16 Apr 2024 | USD | 8.365 | 8.87 | 8.26 | 8.71 | 8.71 | +0.31 (+3.69%) | 51,527,129 |
| 15 Apr 2024 | USD | 9.12 | 9.17 | 8.32 | 8.4 | 8.4 | -0.73 (-8.00%) | 82,423,875 |
