| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 212.08 | 214.49 | 210.75 | 213.26 | 213.26 | +1.68 (+0.79%) | 536,176 |
| 23 May 2024 | USD | 218.1 | 218.1 | 210.24 | 211.58 | 211.58 | -6.69 (-3.07%) | 1,046,666 |
| 22 May 2024 | USD | 217.63 | 219.98 | 216.28 | 218.27 | 218.27 | -0.01 (0.0%) | 555,370 |
| 21 May 2024 | USD | 218.26 | 219.6 | 216.66 | 218.28 | 218.28 | -0.46 (-0.21%) | 452,579 |
| 20 May 2024 | USD | 218.57 | 219.93 | 216.73 | 218.74 | 218.74 | +0.17 (+0.08%) | 500,230 |
| 17 May 2024 | USD | 219.82 | 220.035 | 217.53 | 218.57 | 218.57 | -1.4 (-0.64%) | 450,553 |
| 16 May 2024 | USD | 220.14 | 222.96 | 218.8 | 219.97 | 219.97 | -0.66 (-0.30%) | 649,042 |
| 15 May 2024 | USD | 218.07 | 221.795 | 217.67 | 220.63 | 220.63 | +4.78 (+2.21%) | 649,462 |
| 14 May 2024 | USD | 216.27 | 219.795 | 213.82 | 215.85 | 215.85 | -2.04 (-0.94%) | 724,855 |
| 13 May 2024 | USD | 215 | 219.4 | 213.8201 | 217.89 | 217.89 | +4.07 (+1.90%) | 781,052 |
| 10 May 2024 | USD | 216 | 217.55 | 212.95 | 213.82 | 213.82 | -3.02 (-1.39%) | 635,286 |
| 9 May 2024 | USD | 212.64 | 217.51 | 211.9676 | 216.84 | 216.84 | +3.96 (+1.86%) | 808,997 |
| 8 May 2024 | USD | 211.37 | 212.92 | 210.39 | 212.88 | 212.88 | -3.28 (-1.52%) | 993,127 |
| 7 May 2024 | USD | 217.2 | 217.29 | 215.7 | 216.16 | 216.16 | -0.78 (-0.36%) | 813,938 |
| 6 May 2024 | USD | 218.14 | 218.49 | 215.42 | 216.94 | 216.94 | -0.04 (-0.02%) | 844,821 |
| 3 May 2024 | USD | 219.63 | 221.4 | 216.72 | 216.98 | 216.98 | -1.17 (-0.54%) | 655,018 |
| 2 May 2024 | USD | 215.5 | 218.25 | 213.22 | 218.15 | 218.15 | +3.14 (+1.46%) | 1,146,122 |
| 1 May 2024 | USD | 212.65 | 217.3 | 211.36 | 215.01 | 215.01 | +1.02 (+0.48%) | 1,306,398 |
| 30 Apr 2024 | USD | 215.03 | 215.41 | 211.55 | 213.99 | 213.99 | -3.2 (-1.47%) | 1,635,753 |
| 29 Apr 2024 | USD | 214.11 | 217.23 | 210.2 | 217.19 | 217.19 | -0.87 (-0.40%) | 2,165,867 |
| 26 Apr 2024 | USD | 203.02 | 218.38 | 201.86 | 218.06 | 218.06 | +34.64 (+18.89%) | 4,330,840 |
| 25 Apr 2024 | USD | 183.07 | 184.3 | 179 | 183.42 | 183.42 | -0.36 (-0.20%) | 1,124,546 |
| 24 Apr 2024 | USD | 185.88 | 186.88 | 183.02 | 183.78 | 183.78 | -0.44 (-0.24%) | 973,428 |
| 23 Apr 2024 | USD | 182.59 | 184.83 | 181.7 | 184.22 | 184.22 | +3.87 (+2.15%) | 1,202,959 |
| 22 Apr 2024 | USD | 180 | 180.81 | 178.49 | 180.35 | 180.35 | +1.5 (+0.84%) | 1,218,743 |
| 19 Apr 2024 | USD | 179.15 | 179.43 | 176.9225 | 178.85 | 178.85 | +1.24 (+0.70%) | 1,303,527 |
| 18 Apr 2024 | USD | 177.4 | 179.8 | 176.33 | 177.61 | 177.61 | +3.78 (+2.17%) | 1,583,566 |
| 17 Apr 2024 | USD | 182 | 183.4 | 172.19 | 173.83 | 173.83 | -11.03 (-5.97%) | 3,005,122 |
| 16 Apr 2024 | USD | 184.46 | 186.715 | 183.37 | 184.86 | 184.86 | -0.23 (-0.12%) | 411,889 |
| 15 Apr 2024 | USD | 187.95 | 189.29 | 184.78 | 185.09 | 185.09 | -0.77 (-0.41%) | 605,411 |
