Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.08 (-0.13%) | 0 |
6 Jun 2024 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.07 (+0.11%) | 0 |
5 Jun 2024 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +1.24 (+2.06%) | 0 |
4 Jun 2024 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.11 (-0.18%) | 0 |
3 Jun 2024 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.21 (+0.35%) | 0 |
31 May 2024 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.09 (+0.15%) | 0 |
30 May 2024 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.73 (-1.20%) | 0 |
29 May 2024 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.67 (-1.09%) | 0 |
28 May 2024 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.43 (+0.70%) | 0 |
23 May 2024 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.32 (-0.52%) | 0 |
22 May 2024 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.12 (-0.20%) | 0 |
21 May 2024 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.02 (-0.03%) | 0 |
20 May 2024 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.31 (+0.51%) | 0 |
17 May 2024 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.12 (-0.20%) | 0 |
16 May 2024 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.3 (-0.49%) | 0 |
15 May 2024 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +1.06 (+1.75%) | 0 |
14 May 2024 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.54 (+0.90%) | 0 |
13 May 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.11 (-0.18%) | 0 |
10 May 2024 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.26 (+0.43%) | 0 |
9 May 2024 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.03 (+0.05%) | 0 |
8 May 2024 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.13 (+0.22%) | 0 |
6 May 2024 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.93 (+1.58%) | 0 |
3 May 2024 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.81 (+1.40%) | 0 |
2 May 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.52 (+0.90%) | 0 |
1 May 2024 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.29 (-0.50%) | 0 |
30 Apr 2024 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.93 (-1.58%) | 0 |
29 Apr 2024 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.06 (-0.10%) | 0 |
26 Apr 2024 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.87 (+1.50%) | 0 |