| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 58.19 | 58.33 | 56.12 | 56.2 | 56.2 | -2.32 (-3.96%) | 3,588,238 |
| 22 May 2024 | USD | 57.8 | 58.98 | 57.78 | 58.52 | 58.52 | +0.55 (+0.95%) | 1,840,722 |
| 21 May 2024 | USD | 58.89 | 59.04 | 57.864 | 57.97 | 57.97 | -1.3 (-2.19%) | 2,713,559 |
| 20 May 2024 | USD | 61.18 | 61.46 | 58.85 | 59.27 | 59.27 | -2.17 (-3.53%) | 4,034,086 |
| 17 May 2024 | USD | 61.41 | 61.65 | 60.6 | 61.44 | 61.44 | +0.19 (+0.31%) | 1,960,142 |
| 16 May 2024 | USD | 61.79 | 62.46 | 61.09 | 61.25 | 61.25 | -1.02 (-1.64%) | 2,638,572 |
| 15 May 2024 | USD | 63.88 | 64.2 | 61.51 | 62.27 | 62.27 | +0.01 (+0.02%) | 3,920,414 |
| 14 May 2024 | USD | 61.24 | 66.58 | 61.08 | 62.26 | 62.26 | +2.1 (+3.49%) | 9,784,662 |
| 13 May 2024 | USD | 58.38 | 61.09 | 58.36 | 60.16 | 60.16 | +2.25 (+3.89%) | 3,744,943 |
| 10 May 2024 | USD | 60.13 | 60.33 | 57.5916 | 57.91 | 57.91 | -2.33 (-3.87%) | 3,400,602 |
| 9 May 2024 | USD | 59.44 | 60.47 | 58.68 | 60.24 | 60.24 | +0.69 (+1.16%) | 1,855,435 |
| 8 May 2024 | USD | 59.29 | 59.92 | 58.77 | 59.55 | 59.55 | -0.59 (-0.98%) | 1,921,209 |
| 7 May 2024 | USD | 59.99 | 60.65 | 59.53 | 60.14 | 60.14 | -0.19 (-0.31%) | 2,233,703 |
| 6 May 2024 | USD | 59.77 | 61.17 | 59.5478 | 60.33 | 60.33 | +1.22 (+2.06%) | 3,110,322 |
| 3 May 2024 | USD | 61.3 | 61.48 | 58.7 | 59.11 | 59.11 | -0.835 (-1.39%) | 3,904,550 |
| 2 May 2024 | USD | 59.25 | 59.99 | 58.04 | 59.945 | 59.945 | +0.815 (+1.38%) | 2,667,023 |
| 1 May 2024 | USD | 57.28 | 60.58 | 57.25 | 59.13 | 59.13 | +1.47 (+2.55%) | 4,339,510 |
| 30 Apr 2024 | USD | 60.12 | 61.46 | 57.62 | 57.66 | 57.66 | -1 (-1.70%) | 7,035,222 |
| 29 Apr 2024 | USD | 57.18 | 59.8858 | 56.89 | 58.66 | 58.66 | +2.31 (+4.10%) | 8,834,781 |
| 26 Apr 2024 | USD | 60.73 | 60.74 | 56.1001 | 56.35 | 56.35 | -6.46 (-10.28%) | 18,083,811 |
| 25 Apr 2024 | USD | 59.93 | 63.21 | 59.6636 | 62.81 | 62.81 | +0.98 (+1.58%) | 8,516,267 |
| 24 Apr 2024 | USD | 61.71 | 62.44 | 60.72 | 61.83 | 61.83 | +0.09 (+0.15%) | 3,181,927 |
| 23 Apr 2024 | USD | 59 | 62.44 | 58.9 | 61.74 | 61.74 | +3.17 (+5.41%) | 5,653,836 |
| 22 Apr 2024 | USD | 57.31 | 58.63 | 56.16 | 58.57 | 58.57 | +1.67 (+2.93%) | 3,926,078 |
| 19 Apr 2024 | USD | 57.54 | 58.56 | 56.32 | 56.9 | 56.9 | -1.79 (-3.05%) | 3,592,749 |
| 18 Apr 2024 | USD | 57.65 | 58.92 | 57.25 | 58.69 | 58.69 | +1.1 (+1.91%) | 3,120,733 |
| 17 Apr 2024 | USD | 58.18 | 58.515 | 57.43 | 57.59 | 57.59 | -0.23 (-0.40%) | 2,856,342 |
| 16 Apr 2024 | USD | 58.62 | 58.865 | 57.47 | 57.82 | 57.82 | -1.12 (-1.90%) | 3,465,443 |
| 15 Apr 2024 | USD | 59.96 | 60.38 | 58.4 | 58.94 | 58.94 | -0.96 (-1.60%) | 3,418,322 |
| 12 Apr 2024 | USD | 60.74 | 61.45 | 59.77 | 59.9 | 59.9 | -2.05 (-3.31%) | 3,032,492 |
