| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 346.9 | 346.9 | 331.1 | 334.25 | 334.25 | -8.45 (-2.47%) | 223,638 |
| 10 Apr 2024 | INR | 345.1 | 351 | 339.6 | 342.7 | 342.7 | -5.55 (-1.59%) | 362,851 |
| 9 Apr 2024 | INR | 350.55 | 350.6 | 343.7 | 348.25 | 348.25 | -1.35 (-0.39%) | 191,384 |
| 8 Apr 2024 | INR | 353 | 353.75 | 345.75 | 349.6 | 349.6 | -1.5 (-0.43%) | 384,935 |
| 5 Apr 2024 | INR | 362.5 | 365 | 347.5 | 351.1 | 351.1 | +13.05 (+3.86%) | 2,034,777 |
| 4 Apr 2024 | INR | 338.9 | 344 | 329.9 | 338.05 | 338.05 | +2.55 (+0.76%) | 179,886 |
| 3 Apr 2024 | INR | 339.9 | 340.3 | 331.05 | 335.5 | 335.5 | -0.55 (-0.16%) | 244,128 |
| 2 Apr 2024 | INR | 324.2 | 344.5 | 322 | 336.05 | 336.05 | +11.85 (+3.66%) | 572,702 |
| 1 Apr 2024 | INR | 315.6 | 328.5 | 314.55 | 324.2 | 324.2 | +11.45 (+3.66%) | 249,349 |
| 28 Mar 2024 | INR | 324.65 | 324.65 | 310 | 312.75 | 312.75 | -7.05 (-2.20%) | 177,163 |
| 27 Mar 2024 | INR | 317.55 | 326.35 | 317.55 | 319.8 | 319.8 | +4.5 (+1.43%) | 995,319 |
| 26 Mar 2024 | INR | 316.45 | 324.9 | 311.75 | 315.3 | 315.3 | +1.35 (+0.43%) | 208,159 |
| 22 Mar 2024 | INR | 306 | 315.5 | 306 | 313.95 | 313.95 | +5.25 (+1.70%) | 250,493 |
| 21 Mar 2024 | INR | 311.95 | 314.7 | 308 | 308.7 | 308.7 | +2.45 (+0.80%) | 164,274 |
| 20 Mar 2024 | INR | 312.35 | 312.35 | 303.2 | 306.25 | 306.25 | +1.1 (+0.36%) | 211,539 |
| 19 Mar 2024 | INR | 308.95 | 311.25 | 299.6 | 305.15 | 305.15 | -4.8 (-1.55%) | 299,295 |
| 18 Mar 2024 | INR | 311.1 | 319.5 | 304 | 309.95 | 309.95 | -1.15 (-0.37%) | 474,774 |
| 15 Mar 2024 | INR | 305 | 313.5 | 301.65 | 311.1 | 311.1 | +2.5 (+0.81%) | 277,772 |
| 14 Mar 2024 | INR | 296.95 | 313.45 | 291 | 308.6 | 308.6 | +13.35 (+4.52%) | 652,500 |
| 13 Mar 2024 | INR | 314.45 | 318.45 | 290.8 | 295.25 | 295.25 | -18.65 (-5.94%) | 898,798 |
| 12 Mar 2024 | INR | 318 | 326 | 304.45 | 313.9 | 313.9 | -8.3 (-2.58%) | 1,072,832 |
| 11 Mar 2024 | INR | 334 | 334.75 | 320.1 | 322.2 | 322.2 | -12.5 (-3.73%) | 268,774 |
| 7 Mar 2024 | INR | 332.85 | 340.45 | 330 | 334.7 | 334.7 | +4.55 (+1.38%) | 250,155 |
| 6 Mar 2024 | INR | 339 | 339.05 | 315.3 | 330.15 | 330.15 | -7.45 (-2.21%) | 1,486,543 |
| 5 Mar 2024 | INR | 348.45 | 349.55 | 333.95 | 337.6 | 337.6 | -8.35 (-2.41%) | 431,409 |
| 4 Mar 2024 | INR | 359.95 | 360.9 | 343.6 | 345.95 | 345.95 | -12.25 (-3.42%) | 594,321 |
| 1 Mar 2024 | INR | 346.65 | 366.6 | 345 | 358.2 | 358.2 | +14.45 (+4.20%) | 1,448,008 |
| 29 Feb 2024 | INR | 356.95 | 362.4 | 339.6 | 343.75 | 343.75 | -12.95 (-3.63%) | 876,202 |
| 28 Feb 2024 | INR | 366 | 378.65 | 353 | 356.7 | 356.7 | -9.65 (-2.63%) | 2,064,729 |
| 27 Feb 2024 | INR | 386.35 | 388.45 | 363 | 366.35 | 366.35 | -17.25 (-4.50%) | 1,513,362 |
