| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 437 | 445.3 | 435.2897 | 444.8 | 444.8 | +4.4 (+1.00%) | 11,794,837 |
| 23 May 2024 | GBX | 429 | 446.7 | 419.8 | 440.4 | 440.4 | +12.4 (+2.90%) | 136,516,609 |
| 22 May 2024 | GBX | 431.7 | 439.8 | 424.3999 | 428 | 428 | -5 (-1.15%) | 63,080,461 |
| 21 May 2024 | GBX | 435.7 | 439.5 | 431 | 433 | 433 | -3.8 (-0.87%) | 28,192,920 |
| 20 May 2024 | GBX | 418.4 | 437.9 | 417.7 | 436.8 | 436.8 | +18.7 (+4.47%) | 70,841,281 |
| 17 May 2024 | GBX | 419.5 | 420.8 | 413.2 | 418.1 | 418.1 | -2.3 (-0.55%) | 18,659,789 |
| 16 May 2024 | GBX | 427 | 429.5 | 420.1 | 420.4 | 420.4 | -6.1 (-1.43%) | 15,321,850 |
| 15 May 2024 | GBX | 421.8 | 428.4 | 417 | 426.5 | 426.5 | +6.9 (+1.64%) | 25,430,590 |
| 14 May 2024 | GBX | 418.6 | 423.3 | 415.2 | 419.6 | 419.6 | -1.1 (-0.26%) | 49,667,500 |
| 13 May 2024 | GBX | 422.3 | 426.2 | 418.2 | 420.7 | 420.7 | -2.9 (-0.68%) | 19,215,350 |
| 10 May 2024 | GBX | 434.2 | 440.4 | 423.6 | 423.6 | 423.6 | -10.3 (-2.37%) | 16,823,461 |
| 9 May 2024 | GBX | 428 | 436.7 | 425.2 | 433.9 | 433.9 | +5.2 (+1.21%) | 100,297,000 |
| 8 May 2024 | GBX | 418.9 | 428.7 | 417.4 | 428.7 | 428.7 | +10.3 (+2.46%) | 32,806,199 |
| 7 May 2024 | GBX | 424 | 425.9 | 416 | 418.4 | 418.4 | +0.3 (+0.07%) | 29,887,430 |
| 3 May 2024 | GBX | 412.2 | 418.1 | 404 | 418.1 | 418.1 | +11.6 (+2.85%) | 13,155,810 |
| 2 May 2024 | GBX | 406 | 413.1 | 402.092 | 406.5 | 406.5 | -1 (-0.25%) | 62,297,473 |
| 1 May 2024 | GBX | 413 | 417.8 | 407.5 | 407.5 | 407.5 | -5.6 (-1.36%) | 18,458,711 |
| 30 Apr 2024 | GBX | 415.8 | 423.7 | 411.6 | 413.1 | 413.1 | -1.7 (-0.41%) | 54,039,781 |
| 29 Apr 2024 | GBX | 421.3 | 424.2 | 411.399 | 414.8 | 414.8 | -6.3 (-1.50%) | 43,510,770 |
| 26 Apr 2024 | GBX | 411.7 | 421.8 | 409 | 421.1 | 421.1 | +15.4 (+3.80%) | 36,051,379 |
| 25 Apr 2024 | GBX | 414.1 | 414.802 | 400.5 | 405.7 | 405.7 | -11.3 (-2.71%) | 96,112,148 |
| 24 Apr 2024 | GBX | 417.2 | 424.2 | 414.5 | 417 | 417 | -0.2 (-0.05%) | 144,490,297 |
| 23 Apr 2024 | GBX | 407.5 | 417.8 | 406.6 | 417.2 | 417.2 | +10.9 (+2.68%) | 64,561,422 |
| 22 Apr 2024 | GBX | 401.5 | 408.55 | 398.8 | 406.3 | 406.3 | +10.8 (+2.73%) | 25,401,881 |
| 19 Apr 2024 | GBX | 398.4 | 399.3 | 392 | 395.5 | 395.5 | -7 (-1.74%) | 43,758,559 |
| 18 Apr 2024 | GBX | 406.2 | 406.7091 | 398 | 402.5 | 402.5 | +1.1 (+0.27%) | 35,276,398 |
| 17 Apr 2024 | GBX | 395 | 409 | 394.75 | 401.4 | 401.4 | +3.6 (+0.90%) | 90,815,555 |
| 16 Apr 2024 | GBX | 399 | 402.3 | 394 | 397.8 | 397.8 | -9 (-2.21%) | 22,240,131 |
| 15 Apr 2024 | GBX | 404 | 413.3 | 400.6 | 406.8 | 406.8 | +2.1 (+0.52%) | 28,695,150 |
| 12 Apr 2024 | GBX | 410.4 | 415 | 402.1 | 404.7 | 404.7 | -2.2 (-0.54%) | 22,520,551 |
