Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
16 May 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
14 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
13 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
8 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
7 May 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
3 May 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.18 (+0.92%) | 0 |
2 May 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
1 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.25 (-1.27%) | 0 |
29 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
26 Apr 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.14 (+0.72%) | 0 |
25 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
24 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.19 (+0.98%) | 0 |
22 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
19 Apr 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
18 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
15 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.17 (-0.87%) | 0 |
12 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.24 (-1.21%) | 0 |
11 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
10 Apr 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
9 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
8 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |