Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
24 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
23 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.19 (+0.98%) | 0 |
22 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
19 Apr 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
18 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
15 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.17 (-0.87%) | 0 |
12 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.24 (-1.21%) | 0 |
11 Apr 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.06 (+0.30%) | 0 |
10 Apr 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
9 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
8 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
4 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |
3 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
2 Apr 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
1 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05 (-0.25%) | 0 |
28 Mar 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
27 Mar 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.15 (+0.76%) | 0 |
26 Mar 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
22 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
21 Mar 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
20 Mar 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
19 Mar 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
18 Mar 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
15 Mar 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
14 Mar 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.1 (-0.51%) | 0 |