Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
11 Mar 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
8 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
7 Mar 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
6 Mar 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
5 Mar 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
4 Mar 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
29 Feb 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
28 Feb 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
27 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
26 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
23 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
22 Feb 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.23 (+1.20%) | 0 |
21 Feb 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
20 Feb 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.06 (-0.31%) | 0 |
16 Feb 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
15 Feb 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.14 (+0.73%) | 0 |
14 Feb 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 0 |
13 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 0 |
12 Feb 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
9 Feb 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
8 Feb 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
7 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
6 Feb 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
5 Feb 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
2 Feb 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
1 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.19 (+1.01%) | 0 |
31 Jan 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.19 (-1.00%) | 0 |