Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
6 Jun 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.27 (-1.17%) | 0 |
4 Jun 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
3 Jun 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
31 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17 (-0.73%) | 0 |
30 May 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
29 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.18 (+0.78%) | 0 |
28 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.15 (-0.65%) | 0 |
23 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 0 |
22 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
21 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
20 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
17 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
16 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
15 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.27 (-1.16%) | 0 |
14 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
13 May 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
9 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.11 (-0.47%) | 0 |
8 May 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
6 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |
3 May 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.28 (-1.17%) | 0 |
2 May 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21 (-0.87%) | 0 |
1 May 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |
30 Apr 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.38 (+1.60%) | 0 |
29 Apr 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 0 |
26 Apr 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |