Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.05 (-0.07%) | 0 |
16 May 2024 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.14 (-0.20%) | 0 |
15 May 2024 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +1.04 (+1.52%) | 0 |
14 May 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.46 (+0.68%) | 0 |
13 May 2024 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +0.14 (+0.21%) | 0 |
10 May 2024 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.18 (+0.27%) | 0 |
9 May 2024 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.11 (+0.16%) | 0 |
8 May 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.03 (-0.04%) | 0 |
7 May 2024 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.76 (+1.14%) | 0 |
3 May 2024 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +1.29 (+1.97%) | 0 |
2 May 2024 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.84 (+1.30%) | 0 |
1 May 2024 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.46 (-0.71%) | 0 |
30 Apr 2024 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.28 (-1.93%) | 0 |
29 Apr 2024 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | +0.24 (+0.36%) | 0 |
26 Apr 2024 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +1.06 (+1.63%) | 0 |
25 Apr 2024 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.36 (-0.55%) | 0 |
24 Apr 2024 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.21 (+0.32%) | 0 |
23 Apr 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.97 (+1.51%) | 0 |
22 Apr 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.65 (+1.02%) | 0 |
19 Apr 2024 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.34 (-2.06%) | 0 |
18 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.38 (-0.58%) | 0 |
17 Apr 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.82 (-1.24%) | 0 |
16 Apr 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.02 (+0.03%) | 0 |
15 Apr 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.11 (-1.65%) | 0 |
12 Apr 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.15 (-1.68%) | 0 |
11 Apr 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +1.11 (+1.65%) | 0 |
10 Apr 2024 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.6 (-0.88%) | 0 |
9 Apr 2024 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.26 (+0.38%) | 0 |
8 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.03 (-0.04%) | 0 |