Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.36 (-0.55%) | 0 |
24 Apr 2024 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.21 (+0.32%) | 0 |
23 Apr 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.97 (+1.51%) | 0 |
22 Apr 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.65 (+1.02%) | 0 |
19 Apr 2024 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.34 (-2.06%) | 0 |
18 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.38 (-0.58%) | 0 |
17 Apr 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.82 (-1.24%) | 0 |
16 Apr 2024 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.02 (+0.03%) | 0 |
15 Apr 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.11 (-1.65%) | 0 |
12 Apr 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.15 (-1.68%) | 0 |
11 Apr 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +1.11 (+1.65%) | 0 |
10 Apr 2024 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.6 (-0.88%) | 0 |
9 Apr 2024 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.26 (+0.38%) | 0 |
8 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.03 (-0.04%) | 0 |
5 Apr 2024 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.85 (+1.27%) | 0 |
4 Apr 2024 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.06 (-1.56%) | 0 |
3 Apr 2024 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | +0.15 (+0.22%) | 0 |
2 Apr 2024 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.63 (-0.92%) | 0 |
1 Apr 2024 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | +0.14 (+0.21%) | 0 |
28 Mar 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.11 (-0.16%) | 0 |
27 Mar 2024 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.26 (+0.38%) | 0 |
26 Mar 2024 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.25 (-0.37%) | 0 |
25 Mar 2024 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.24 (-0.35%) | 0 |
22 Mar 2024 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | +0.07 (+0.10%) | 0 |
21 Mar 2024 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | +0.3 (+0.44%) | 0 |
20 Mar 2024 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.79 (+1.17%) | 0 |
19 Mar 2024 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.17 (+0.25%) | 0 |
18 Mar 2024 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +0.66 (+0.99%) | 0 |
15 Mar 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.78 (-1.16%) | 0 |
14 Mar 2024 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.2 (-0.30%) | 0 |