Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.57 (-0.84%) | 0 |
12 Mar 2024 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +1 (+1.49%) | 0 |
11 Mar 2024 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.25 (-0.37%) | 0 |
8 Mar 2024 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -1.05 (-1.53%) | 0 |
7 Mar 2024 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +1.05 (+1.56%) | 0 |
6 Mar 2024 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.45 (+0.67%) | 0 |
5 Mar 2024 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.23 (-1.80%) | 0 |
4 Mar 2024 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.29 (-0.42%) | 0 |
1 Mar 2024 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +0.97 (+1.44%) | 0 |
29 Feb 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.64 (+0.96%) | 0 |
28 Feb 2024 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.35 (-0.52%) | 0 |
27 Feb 2024 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.14 (+0.21%) | 0 |
26 Feb 2024 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.02 (-0.03%) | 0 |
23 Feb 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.26 (-0.39%) | 0 |
22 Feb 2024 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +1.97 (+3.01%) | 0 |
21 Feb 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.25 (-0.38%) | 0 |
20 Feb 2024 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.53 (-0.80%) | 0 |
16 Feb 2024 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.61 (-0.91%) | 0 |
15 Feb 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.15 (+0.23%) | 0 |
14 Feb 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.79 (+1.20%) | 0 |
13 Feb 2024 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.06 (-1.58%) | 0 |
12 Feb 2024 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.3 (-0.45%) | 0 |
9 Feb 2024 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +0.67 (+1.01%) | 0 |
8 Feb 2024 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | +0.11 (+0.17%) | 0 |
7 Feb 2024 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.67 (+1.02%) | 0 |
6 Feb 2024 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.14 (-0.21%) | 0 |
5 Feb 2024 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.12 (-0.18%) | 0 |
2 Feb 2024 | USD | 66 | 66 | 66 | 66 | 66 | +1.11 (+1.71%) | 0 |
1 Feb 2024 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.77 (+1.20%) | 0 |
31 Jan 2024 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.27 (-1.94%) | 0 |