Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.44 (-0.67%) | 0 |
29 Jan 2024 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.65 (+1.00%) | 0 |
26 Jan 2024 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.36 (-0.55%) | 0 |
25 Jan 2024 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.06 (+0.09%) | 0 |
24 Jan 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.35 (+0.54%) | 0 |
23 Jan 2024 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.28 (+0.43%) | 0 |
22 Jan 2024 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.06 (+0.09%) | 0 |
19 Jan 2024 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +1.23 (+1.94%) | 0 |
18 Jan 2024 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.92 (+1.47%) | 0 |
17 Jan 2024 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.36 (-0.57%) | 0 |
16 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | -0.01 (-0.02%) | 0 |
12 Jan 2024 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.04 (+0.06%) | 0 |
11 Jan 2024 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.1 (+0.16%) | 0 |
10 Jan 2024 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.43 (+0.69%) | 0 |
9 Jan 2024 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.1 (+0.16%) | 0 |
8 Jan 2024 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +1.29 (+2.11%) | 0 |
5 Jan 2024 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.08 (+0.13%) | 0 |
4 Jan 2024 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.32 (-0.52%) | 0 |
3 Jan 2024 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.65 (-1.05%) | 0 |
2 Jan 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.06 (-1.68%) | 0 |
29 Dec 2023 | USD | 63 | 63 | 63 | 63 | 63 | -0.28 (-0.44%) | 0 |
28 Dec 2023 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.03 (-0.05%) | 0 |
27 Dec 2023 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.1 (+0.16%) | 0 |
26 Dec 2023 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.38 (+0.60%) | 0 |
22 Dec 2023 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.07 (+0.11%) | 0 |
21 Dec 2023 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.75 (+1.21%) | 0 |
20 Dec 2023 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.96 (-1.52%) | 0 |
19 Dec 2023 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.32 (+0.51%) | 0 |
18 Dec 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.39 (+0.63%) | 0 |
15 Dec 2023 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.32 (+0.52%) | 0 |