Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.09 (-0.15%) | 0 |
13 Dec 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +1.27 (+2.09%) | 0 |
12 Dec 2023 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.52 (+0.86%) | 0 |
8 Dec 2023 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.22 (+0.37%) | 0 |
7 Dec 2023 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.88 (+1.49%) | 0 |
6 Dec 2023 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.34 (-0.57%) | 0 |
5 Dec 2023 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.14 (+0.24%) | 0 |
4 Dec 2023 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.59 (-0.98%) | 0 |
1 Dec 2023 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.18 (+0.30%) | 0 |
30 Nov 2023 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.14 (-0.23%) | 0 |
29 Nov 2023 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.08 (-0.13%) | 0 |
28 Nov 2023 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.18 (+0.30%) | 0 |
27 Nov 2023 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.07 (-0.12%) | 0 |
24 Nov 2023 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.08 (-0.13%) | 0 |
22 Nov 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.25 (+0.42%) | 0 |
21 Nov 2023 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.35 (-0.58%) | 0 |
20 Nov 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.7 (+1.18%) | 0 |
17 Nov 2023 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.07 (+0.12%) | 0 |
15 Nov 2023 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.03 (+0.05%) | 0 |
14 Nov 2023 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +1.24 (+2.14%) | 0 |
13 Nov 2023 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.18 (-0.31%) | 0 |
10 Nov 2023 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +1.28 (+2.25%) | 0 |
9 Nov 2023 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.46 (-0.80%) | 0 |
8 Nov 2023 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.06 (+0.10%) | 0 |
7 Nov 2023 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.53 (+0.93%) | 0 |
6 Nov 2023 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.21 (+0.37%) | 0 |
3 Nov 2023 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.67 (+1.20%) | 0 |
2 Nov 2023 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.95 (+1.73%) | 0 |