Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,192,400 |
17 May 2024 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,545,400 |
16 May 2024 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 1,410,400 |
15 May 2024 | SGD | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,887,900 |
14 May 2024 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 13,381,300 |
13 May 2024 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 7,131,200 |
10 May 2024 | SGD | 0.455 | 0.465 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 14,337,100 |
9 May 2024 | SGD | 0.45 | 0.475 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 11,291,600 |
8 May 2024 | SGD | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | +0.025 (+5.88%) | 8,122,100 |
7 May 2024 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,444,600 |
6 May 2024 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,024,900 |
3 May 2024 | SGD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,126,900 |
2 May 2024 | SGD | 0.445 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,386,100 |
30 Apr 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,871,300 |
29 Apr 2024 | SGD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,754,400 |
26 Apr 2024 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,657,300 |
25 Apr 2024 | SGD | 0.455 | 0.465 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 16,995,800 |
24 Apr 2024 | SGD | 0.405 | 0.455 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 15,019,700 |
23 Apr 2024 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 289,100 |
22 Apr 2024 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,118,600 |
19 Apr 2024 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,322,900 |
18 Apr 2024 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,805,700 |
17 Apr 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 753,400 |
16 Apr 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 982,300 |
15 Apr 2024 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,181,100 |
12 Apr 2024 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,008,700 |
11 Apr 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,015,000 |
9 Apr 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 811,300 |
8 Apr 2024 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 2,511,300 |
5 Apr 2024 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,577,600 |