Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 38,000 |
20 May 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,600 |
14 May 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 4,500 |
13 May 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,000 |
10 May 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 4,000 |
8 May 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 12,000 |
7 May 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 5,000 |
3 May 2024 | SGD | 0.695 | 0.695 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 36,800 |
2 May 2024 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 9,000 |
30 Apr 2024 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.015 (+2.10%) | 4,600 |
29 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 5,500 |
24 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.03 (+4.38%) | 1,000 |
22 Apr 2024 | SGD | 0.72 | 0.725 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 42,500 |
19 Apr 2024 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 400 |
18 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 500 |
15 Apr 2024 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 25,300 |
12 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 9,500 |
8 Apr 2024 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 27,000 |