| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 530.22 | 530.78 | 525.53 | 525.53 | 525.53 | -4.69 (-0.88%) | 207 |
| 3 Jun 2024 | USD | 531.3 | 531.3 | 530 | 530.22 | 530.22 | +6.22 (+1.19%) | 101 |
| 31 May 2024 | USD | 524.39 | 524.39 | 524 | 524 | 524 | -2 (-0.38%) | 117 |
| 30 May 2024 | USD | 529 | 529 | 525.5 | 526 | 526 | -4.31 (-0.81%) | 286 |
| 29 May 2024 | USD | 532 | 532 | 530 | 530.31 | 530.31 | -4.12 (-0.77%) | 228 |
| 28 May 2024 | USD | 532.5 | 534.43 | 532.49 | 534.43 | 534.43 | +1.94 (+0.36%) | 344 |
| 27 May 2024 | USD | 532.55 | 532.55 | 531 | 532.49 | 532.49 | +2.49 (+0.47%) | 311 |
| 24 May 2024 | USD | 529.99 | 530.29 | 528.5 | 530 | 530 | -4.8 (-0.90%) | 302 |
| 23 May 2024 | USD | 533 | 535 | 533 | 534.8 | 534.8 | +2.05 (+0.38%) | 73 |
| 21 May 2024 | USD | 533.29 | 533.29 | 532.75 | 532.75 | 532.75 | -0.24 (-0.05%) | 95 |
| 20 May 2024 | USD | 531.77 | 533.19 | 531.77 | 532.99 | 532.99 | +1.37 (+0.26%) | 309 |
| 17 May 2024 | USD | 532 | 532 | 529.66 | 531.62 | 531.62 | -0.38 (-0.07%) | 240 |
| 16 May 2024 | USD | 527 | 534 | 527 | 532 | 532 | +5.19 (+0.99%) | 323 |
| 15 May 2024 | USD | 524.43 | 526.81 | 524.43 | 526.81 | 526.81 | +2.81 (+0.54%) | 655 |
| 14 May 2024 | USD | 525 | 525 | 523 | 524 | 524 | +0.5 (+0.10%) | 350 |
| 13 May 2024 | USD | 523.79 | 523.9 | 522.5 | 523.5 | 523.5 | -0.31 (-0.06%) | 162 |
| 10 May 2024 | USD | 523.81 | 523.81 | 521.62 | 523.81 | 523.81 | +4.34 (+0.84%) | 156 |
| 9 May 2024 | USD | 519.85 | 519.88 | 519 | 519.47 | 519.47 | -0.48 (-0.09%) | 309 |
| 8 May 2024 | USD | 519.85 | 520.61 | 519 | 519.95 | 519.95 | +0.02 (+0.0%) | 499 |
| 7 May 2024 | USD | 519.5 | 519.93 | 517.04 | 519.93 | 519.93 | +4.44 (+0.86%) | 80 |
| 6 May 2024 | USD | 512.51 | 515.49 | 512.51 | 515.49 | 515.49 | +7.49 (+1.47%) | 153 |
| 3 May 2024 | USD | 509 | 509.88 | 507.48 | 508 | 508 | +3 (+0.59%) | 101 |
| 2 May 2024 | USD | 509.72 | 509.72 | 505 | 505 | 505 | -7.64 (-1.49%) | 414 |
| 30 Apr 2024 | USD | 513 | 513 | 511.5 | 512.64 | 512.64 | +1.64 (+0.32%) | 134 |
| 29 Apr 2024 | USD | 512.66 | 516 | 511 | 511 | 511 | +0.38 (+0.07%) | 131 |
| 26 Apr 2024 | USD | 506 | 511.23 | 506 | 510.62 | 510.62 | +4.82 (+0.95%) | 385 |
| 25 Apr 2024 | USD | 506.26 | 506.26 | 505 | 505.8 | 505.8 | -3.2 (-0.63%) | 81 |
| 24 Apr 2024 | USD | 509.93 | 510.49 | 509 | 509 | 509 | +5.89 (+1.17%) | 740 |
| 23 Apr 2024 | USD | 502.58 | 503.11 | 501.1 | 503.11 | 503.11 | +3.23 (+0.65%) | 225 |
| 22 Apr 2024 | USD | 498.2 | 500 | 498 | 499.88 | 499.88 | +0.78 (+0.16%) | 413 |
