Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 45,400 |
16 May 2024 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 50,800 |
15 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 71,000 |
14 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 40,100 |
13 May 2024 | SGD | 2.58 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 11,600 |
10 May 2024 | SGD | 2.53 | 2.55 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 15,000 |
9 May 2024 | SGD | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 12,200 |
8 May 2024 | SGD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 69,300 |
7 May 2024 | SGD | 2.56 | 2.57 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 5,700 |
6 May 2024 | SGD | 2.58 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 31,300 |
3 May 2024 | SGD | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 46,400 |
2 May 2024 | SGD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 64,000 |
30 Apr 2024 | SGD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 12,200 |
29 Apr 2024 | SGD | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 8,600 |
26 Apr 2024 | SGD | 2.62 | 2.62 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 23,000 |
25 Apr 2024 | SGD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 20,300 |
24 Apr 2024 | SGD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 9,200 |
23 Apr 2024 | SGD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 13,800 |
22 Apr 2024 | SGD | 2.61 | 2.62 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,800 |
19 Apr 2024 | SGD | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 7,200 |
18 Apr 2024 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 8,000 |
17 Apr 2024 | SGD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 8,000 |
16 Apr 2024 | SGD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 23,200 |
15 Apr 2024 | SGD | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 37,800 |
12 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 19,200 |
11 Apr 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 6,800 |
9 Apr 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 41,700 |
8 Apr 2024 | SGD | 2.61 | 2.62 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 62,400 |
5 Apr 2024 | SGD | 2.61 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 21,400 |
4 Apr 2024 | SGD | 2.62 | 2.62 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 13,100 |