WisdomTree Broad Commodities 1
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
USD |
54.2 |
54.625 |
54.2 |
54.625 |
54.625 |
+0.69 (+1.28%)
|
0 |
6 Jun 2024 |
USD |
53.935 |
53.935 |
53.935 |
53.935 |
53.935 |
-0.94 (-1.71%)
|
0 |
5 Jun 2024 |
USD |
54.875 |
54.875 |
54.875 |
54.875 |
54.875 |
+0.125 (+0.23%)
|
0 |
4 Jun 2024 |
USD |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
+0.35 (+0.64%)
|
0 |
3 Jun 2024 |
USD |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
+0.305 (+0.56%)
|
0 |
31 May 2024 |
USD |
54.095 |
54.095 |
54.095 |
54.095 |
54.095 |
+0.69 (+1.29%)
|
0 |
30 May 2024 |
USD |
53.405 |
53.405 |
53.405 |
53.405 |
53.405 |
+0.84 (+1.60%)
|
0 |
29 May 2024 |
USD |
52.565 |
52.565 |
52.565 |
52.565 |
52.565 |
+0.26 (+0.50%)
|
0 |
28 May 2024 |
USD |
52.68 |
52.68 |
52.305 |
52.305 |
52.305 |
-1.065 (-2.00%)
|
0 |
24 May 2024 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.72 (+1.37%)
|
0 |
23 May 2024 |
USD |
52.65 |
52.65 |
52.65 |
52.65 |
52.65 |
+0.155 (+0.30%)
|
0 |
22 May 2024 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
+0.575 (+1.11%)
|
0 |
21 May 2024 |
USD |
51.92 |
51.92 |
51.92 |
51.92 |
51.92 |
-0.13 (-0.25%)
|
0 |
20 May 2024 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.79 (-1.50%)
|
0 |
17 May 2024 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
-0.735 (-1.37%)
|
0 |
16 May 2024 |
USD |
53.575 |
53.575 |
53.575 |
53.575 |
53.575 |
-0.08 (-0.15%)
|
0 |
15 May 2024 |
USD |
53.655 |
53.655 |
53.655 |
53.655 |
53.655 |
-0.31 (-0.57%)
|
0 |
14 May 2024 |
USD |
53.965 |
53.965 |
53.965 |
53.965 |
53.965 |
-0.045 (-0.08%)
|
0 |
13 May 2024 |
USD |
54.01 |
54.01 |
54.01 |
54.01 |
54.01 |
-0.135 (-0.25%)
|
0 |
10 May 2024 |
USD |
54.145 |
54.145 |
54.145 |
54.145 |
54.145 |
-0.13 (-0.24%)
|
0 |
9 May 2024 |
USD |
54.275 |
54.275 |
54.275 |
54.275 |
54.275 |
-0.205 (-0.38%)
|
0 |
8 May 2024 |
USD |
54.48 |
54.48 |
54.48 |
54.48 |
54.48 |
+0.29 (+0.54%)
|
0 |
7 May 2024 |
USD |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
-1.055 (-1.91%)
|
0 |
3 May 2024 |
USD |
55.245 |
55.245 |
55.245 |
55.245 |
55.245 |
0.0 (0.0%)
|
0 |
2 May 2024 |
USD |
55.245 |
55.245 |
55.245 |
55.245 |
55.245 |
+0.065 (+0.12%)
|
0 |
1 May 2024 |
USD |
55.18 |
55.18 |
55.18 |
55.18 |
55.18 |
+0.66 (+1.21%)
|
0 |
30 Apr 2024 |
USD |
54.52 |
54.52 |
54.52 |
54.52 |
54.52 |
+0.58 (+1.08%)
|
0 |
29 Apr 2024 |
USD |
53.94 |
53.94 |
53.94 |
53.94 |
53.94 |
-0.045 (-0.08%)
|
0 |
26 Apr 2024 |
USD |
53.985 |
53.985 |
53.985 |
53.985 |
53.985 |
-0.235 (-0.43%)
|
0 |
25 Apr 2024 |
USD |
54.22 |
54.22 |
54.22 |
54.22 |
54.22 |
+0.2 (+0.37%)
|
0 |