| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 26.515 | 27.4 | 26.4901 | 26.99 | 26.99 | +0.9 (+3.45%) | 2,167,870 |
| 23 May 2024 | USD | 26.53 | 26.88 | 25.94 | 26.09 | 26.09 | +0.52 (+2.03%) | 1,936,105 |
| 22 May 2024 | USD | 25.69 | 26 | 25.21 | 25.57 | 25.57 | -0.71 (-2.70%) | 1,843,876 |
| 21 May 2024 | USD | 26.21 | 26.74 | 26.2 | 26.28 | 26.28 | +0.08 (+0.31%) | 1,289,396 |
| 20 May 2024 | USD | 26 | 26.31 | 25.96 | 26.2 | 26.2 | +0.15 (+0.58%) | 841,496 |
| 17 May 2024 | USD | 25.85 | 26.09 | 25.81 | 26.05 | 26.05 | +0.18 (+0.70%) | 833,093 |
| 16 May 2024 | USD | 25.55 | 25.9 | 25.45 | 25.87 | 25.87 | +0.56 (+2.21%) | 1,525,125 |
| 15 May 2024 | USD | 25.35 | 25.385 | 25.11 | 25.31 | 25.31 | -0.16 (-0.63%) | 1,017,204 |
| 14 May 2024 | USD | 25.47 | 25.575 | 25.13 | 25.47 | 25.47 | -0.23 (-0.89%) | 1,433,463 |
| 13 May 2024 | USD | 25.74 | 25.92 | 25.4 | 25.7 | 25.7 | +0.03 (+0.12%) | 1,716,193 |
| 10 May 2024 | USD | 26.28 | 26.5 | 25.585 | 25.67 | 25.67 | -0.45 (-1.72%) | 2,072,919 |
| 9 May 2024 | USD | 26.13 | 26.54 | 26.02 | 26.12 | 26.12 | +0.07 (+0.27%) | 1,320,728 |
| 8 May 2024 | USD | 26.41 | 26.53 | 25.95 | 26.05 | 26.05 | -0.42 (-1.59%) | 1,981,532 |
| 7 May 2024 | USD | 25.22 | 26.54 | 25.22 | 26.47 | 26.47 | +1.47 (+5.88%) | 3,895,525 |
| 6 May 2024 | USD | 24.46 | 25.01 | 24.28 | 25 | 25 | +0.18 (+0.73%) | 1,726,454 |
| 3 May 2024 | USD | 24.89 | 24.99 | 24.64 | 24.82 | 24.82 | -0.01 (-0.04%) | 1,226,640 |
| 2 May 2024 | USD | 24.85 | 24.99 | 24.41 | 24.83 | 24.83 | +0.28 (+1.14%) | 1,305,378 |
| 1 May 2024 | USD | 24.3 | 24.78 | 24.26 | 24.55 | 24.55 | +0.23 (+0.95%) | 820,458 |
| 30 Apr 2024 | USD | 24.7 | 24.8 | 24.25 | 24.32 | 24.32 | -0.31 (-1.26%) | 1,262,608 |
| 29 Apr 2024 | USD | 24.69 | 24.69 | 24.39 | 24.63 | 24.63 | -0.08 (-0.32%) | 1,175,294 |
| 26 Apr 2024 | USD | 24.53 | 24.97 | 24.51 | 24.71 | 24.71 | +0.29 (+1.19%) | 1,315,816 |
| 25 Apr 2024 | USD | 23.87 | 24.4375 | 23.81 | 24.42 | 24.42 | +0.45 (+1.88%) | 1,013,775 |
| 24 Apr 2024 | USD | 23.94 | 24.16 | 23.88 | 23.97 | 23.97 | +0.03 (+0.13%) | 1,228,735 |
| 23 Apr 2024 | USD | 23.48 | 24.025 | 23.43 | 23.94 | 23.94 | +0.51 (+2.18%) | 1,040,238 |
| 22 Apr 2024 | USD | 22.98 | 23.485 | 22.94 | 23.43 | 23.43 | +0.4 (+1.74%) | 1,125,208 |
| 19 Apr 2024 | USD | 23.45 | 23.63 | 22.94 | 23.03 | 23.03 | -0.46 (-1.96%) | 1,127,297 |
| 18 Apr 2024 | USD | 23.11 | 23.505 | 22.8724 | 23.49 | 23.49 | +0.39 (+1.69%) | 1,380,966 |
| 17 Apr 2024 | USD | 23.36 | 23.46 | 23.065 | 23.1 | 23.1 | +0.08 (+0.35%) | 1,835,855 |
| 16 Apr 2024 | USD | 23 | 23.15 | 22.82 | 23.02 | 23.02 | -0.12 (-0.52%) | 1,284,011 |
| 15 Apr 2024 | USD | 23.13 | 23.4703 | 23.1 | 23.14 | 23.14 | +0.05 (+0.22%) | 1,586,385 |
