| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 118.56 | 119.205 | 115.37 | 116.55 | 116.55 | -0.11 (-0.09%) | 1,369,645 |
| 22 May 2024 | USD | 122.25 | 122.27 | 116.46 | 116.66 | 116.66 | -10.05 (-7.93%) | 2,202,891 |
| 21 May 2024 | USD | 128.54 | 129.28 | 125.8671 | 126.71 | 126.71 | -2.55 (-1.97%) | 1,225,567 |
| 20 May 2024 | USD | 126.21 | 129.79 | 125.66 | 129.26 | 129.26 | +3.91 (+3.12%) | 2,116,867 |
| 17 May 2024 | USD | 123.37 | 125.54 | 122.535 | 125.35 | 125.35 | +5.19 (+4.32%) | 1,280,547 |
| 16 May 2024 | USD | 123.16 | 124.26 | 120.15 | 120.16 | 120.16 | -2.73 (-2.22%) | 909,494 |
| 15 May 2024 | USD | 125.46 | 125.54 | 118.89 | 122.89 | 122.89 | -0.9 (-0.73%) | 1,259,793 |
| 14 May 2024 | USD | 121.38 | 125.07 | 121.38 | 123.79 | 123.79 | +3.12 (+2.59%) | 1,419,066 |
| 13 May 2024 | USD | 119.36 | 121 | 119.0001 | 120.67 | 120.67 | +1.92 (+1.62%) | 883,204 |
| 10 May 2024 | USD | 118.12 | 120.19 | 118.1098 | 118.75 | 118.75 | +1.73 (+1.48%) | 1,263,816 |
| 9 May 2024 | USD | 113 | 117.45 | 113 | 117.02 | 117.02 | +4.04 (+3.58%) | 758,912 |
| 8 May 2024 | USD | 112.02 | 114.32 | 110.91 | 112.98 | 112.98 | -2.09 (-1.82%) | 1,307,175 |
| 7 May 2024 | USD | 116.1 | 116.74 | 114.83 | 115.07 | 115.07 | -2.97 (-2.52%) | 1,001,060 |
| 7 May 2024 |
|
|||||||
| 6 May 2024 | USD | 118.2471 | 119.4192 | 117.5196 | 119.2676 | 118.04 | +2.657 (+2.28%) | 898,573 |
| 3 May 2024 | USD | 116.1354 | 116.9538 | 114.4076 | 116.6103 | 115.41 | +3.59 (+3.18%) | 1,525,644 |
| 2 May 2024 | USD | 114.12 | 115.375 | 112.55 | 113.02 | 111.8567 | -2.15 (-1.87%) | 1,913,275 |
| 1 May 2024 | USD | 116.67 | 117.61 | 112.91 | 115.17 | 113.9846 | -1.5 (-1.29%) | 1,397,340 |
| 30 Apr 2024 | USD | 116.88 | 119.9 | 115.9001 | 116.67 | 115.4691 | -4.18 (-3.46%) | 2,567,901 |
| 29 Apr 2024 | USD | 118.31 | 121 | 116.28 | 120.85 | 119.6061 | +3.91 (+3.34%) | 1,846,010 |
| 26 Apr 2024 | USD | 113.08 | 117.77 | 112.28 | 116.94 | 115.7363 | +5.12 (+4.58%) | 2,292,665 |
| 25 Apr 2024 | USD | 109.71 | 112.82 | 108.03 | 111.82 | 110.669 | +2.59 (+2.37%) | 1,481,990 |
| 24 Apr 2024 | USD | 110.44 | 111.4471 | 107.69 | 109.23 | 108.1057 | -0.41 (-0.37%) | 1,499,294 |
| 23 Apr 2024 | USD | 108.09 | 111.6 | 107.79 | 109.64 | 108.5115 | -1.94 (-1.74%) | 1,844,742 |
| 22 Apr 2024 | USD | 109.1 | 112.63 | 107.33 | 111.58 | 110.4315 | -1.85 (-1.63%) | 1,434,776 |
| 19 Apr 2024 | USD | 115.25 | 116.3 | 112.95 | 113.43 | 112.2625 | -1.91 (-1.66%) | 1,188,516 |
| 18 Apr 2024 | USD | 115.37 | 116.61 | 113.05 | 115.34 | 114.1528 | +1.17 (+1.02%) | 1,000,792 |
| 17 Apr 2024 | USD | 116.31 | 117.2261 | 112.62 | 114.17 | 112.9949 | +0.34 (+0.30%) | 1,336,194 |
| 16 Apr 2024 | USD | 110 | 114.69 | 108.8 | 113.83 | 112.6584 | -0.25 (-0.22%) | 1,780,807 |
| 15 Apr 2024 | USD | 117.94 | 118.15 | 114.06 | 114.08 | 112.9058 | -1.17 (-1.02%) | 1,245,198 |
| 12 Apr 2024 | USD | 120 | 120.37 | 114.75 | 115.25 | 114.0637 | -1.7 (-1.45%) | 1,407,730 |
