| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 31.9 | 32.25 | 31.37 | 31.75 | 31.75 | -0.03 (-0.09%) | 2,260,059 |
| 16 May 2024 | USD | 31.35 | 32.62 | 31.32 | 31.78 | 31.78 | -0.13 (-0.41%) | 2,392,702 |
| 15 May 2024 | USD | 32.7 | 32.8 | 31.25 | 31.91 | 31.91 | -0.05 (-0.16%) | 2,973,307 |
| 14 May 2024 | USD | 32.63 | 33.69 | 31.79 | 31.96 | 31.96 | -0.4 (-1.24%) | 3,269,528 |
| 13 May 2024 | USD | 31.85 | 33.27 | 31.3 | 32.36 | 32.36 | +0.8 (+2.53%) | 7,226,719 |
| 10 May 2024 | USD | 30 | 34.45 | 30 | 31.56 | 31.56 | +8 (+33.96%) | 21,444,520 |
| 9 May 2024 | USD | 23.19 | 24.03 | 22.46 | 23.56 | 23.56 | +0.31 (+1.33%) | 4,105,639 |
| 8 May 2024 | USD | 22.85 | 23.45 | 22.7 | 23.25 | 23.25 | 0.0 (0.0%) | 1,920,556 |
| 7 May 2024 | USD | 22.64 | 23.5 | 22.56 | 23.25 | 23.25 | +0.51 (+2.24%) | 1,805,169 |
| 6 May 2024 | USD | 22.37 | 23.25 | 22.32 | 22.74 | 22.74 | +0.64 (+2.90%) | 1,242,056 |
| 3 May 2024 | USD | 21.77 | 22.69 | 21.77 | 22.1 | 22.1 | +0.76 (+3.56%) | 2,097,798 |
| 2 May 2024 | USD | 20.19 | 21.71 | 18.7701 | 21.34 | 21.34 | +1.43 (+7.18%) | 3,960,854 |
| 1 May 2024 | USD | 22.26 | 22.35 | 19.76 | 19.91 | 19.91 | -2.56 (-11.39%) | 4,494,532 |
| 30 Apr 2024 | USD | 24.34 | 24.7199 | 22.361 | 22.47 | 22.47 | -2.06 (-8.40%) | 2,730,466 |
| 29 Apr 2024 | USD | 24.5 | 25.19 | 24.0836 | 24.53 | 24.53 | +0.01 (+0.04%) | 1,983,112 |
| 26 Apr 2024 | USD | 22.94 | 24.99 | 22.65 | 24.52 | 24.52 | +1.76 (+7.73%) | 3,152,238 |
| 25 Apr 2024 | USD | 21.27 | 22.94 | 20.89 | 22.76 | 22.76 | +1.04 (+4.79%) | 2,598,317 |
| 24 Apr 2024 | USD | 22.38 | 22.55 | 21.7 | 21.72 | 21.72 | -0.53 (-2.38%) | 1,430,360 |
| 23 Apr 2024 | USD | 20.6 | 22.62 | 20.565 | 22.25 | 22.25 | +1.93 (+9.50%) | 2,609,615 |
| 22 Apr 2024 | USD | 20.79 | 20.97 | 20.13 | 20.32 | 20.32 | -0.33 (-1.60%) | 1,994,813 |
| 19 Apr 2024 | USD | 20.63 | 21.24 | 20.41 | 20.65 | 20.65 | -0.19 (-0.91%) | 1,408,553 |
| 18 Apr 2024 | USD | 20.97 | 21.39 | 20.46 | 20.84 | 20.84 | +0.03 (+0.14%) | 1,382,316 |
| 17 Apr 2024 | USD | 21.4 | 21.46 | 20.3 | 20.81 | 20.81 | -0.36 (-1.70%) | 1,314,134 |
| 16 Apr 2024 | USD | 20.86 | 21.49 | 20.4 | 21.17 | 21.17 | +0.09 (+0.43%) | 1,909,610 |
| 15 Apr 2024 | USD | 22.8 | 22.885 | 21.025 | 21.08 | 21.08 | -1.65 (-7.26%) | 1,716,488 |
| 12 Apr 2024 | USD | 23.3 | 23.39 | 22.3 | 22.73 | 22.73 | -0.71 (-3.03%) | 1,119,030 |
| 11 Apr 2024 | USD | 22.83 | 23.64 | 22.28 | 23.44 | 23.44 | +0.61 (+2.67%) | 1,465,170 |
| 10 Apr 2024 | USD | 22.07 | 23.42 | 21.87 | 22.83 | 22.83 | -0.03 (-0.13%) | 2,193,186 |
| 9 Apr 2024 | USD | 25.25 | 25.365 | 22.4318 | 22.86 | 22.86 | -2.27 (-9.03%) | 3,260,467 |
| 8 Apr 2024 | USD | 25.51 | 25.7 | 24.71 | 25.13 | 25.13 | -0.27 (-1.06%) | 1,437,807 |
