iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
6.914 |
6.92 |
6.889 |
6.905 |
6.905 |
-0.007 (-0.10%)
|
61,847 |
| 6 Jun 2024 |
GBP |
6.936 |
6.936 |
6.912 |
6.912 |
6.912 |
+0.008 (+0.11%)
|
7,959 |
| 5 Jun 2024 |
GBP |
6.855 |
6.9043 |
6.854 |
6.9043 |
6.9043 |
+0.074 (+1.08%)
|
4,154 |
| 4 Jun 2024 |
GBP |
6.813 |
6.8307 |
6.776 |
6.8307 |
6.8307 |
+0.009 (+0.12%)
|
13,557 |
| 3 Jun 2024 |
GBP |
6.843 |
6.848 |
6.8222 |
6.8222 |
6.8222 |
+0.068 (+1.01%)
|
2,648 |
| 31 May 2024 |
GBP |
6.752 |
6.776 |
6.751 |
6.754 |
6.754 |
+0.003 (+0.04%)
|
8,598 |
| 30 May 2024 |
GBP |
6.733 |
6.757 |
6.729 |
6.7515 |
6.7515 |
+0.007 (+0.10%)
|
8,242 |
| 29 May 2024 |
GBP |
6.78 |
6.782 |
6.7445 |
6.7445 |
6.7445 |
-0.067 (-0.98%)
|
37,119 |
| 28 May 2024 |
GBP |
6.855 |
6.866 |
6.8115 |
6.8115 |
6.8115 |
-0.045 (-0.66%)
|
99,526 |
| 24 May 2024 |
GBP |
6.836 |
6.857 |
6.836 |
6.857 |
6.857 |
-0.026 (-0.38%)
|
6,323 |
| 23 May 2024 |
GBP |
6.921 |
6.927 |
6.88 |
6.8835 |
6.8835 |
-0.016 (-0.24%)
|
17,297 |
| 22 May 2024 |
GBP |
6.907 |
6.915 |
6.8998 |
6.8998 |
6.8998 |
-0.023 (-0.33%)
|
24,096 |
| 21 May 2024 |
GBP |
6.897 |
6.9225 |
6.896 |
6.9225 |
6.9225 |
+0.012 (+0.17%)
|
25,898 |
| 20 May 2024 |
GBP |
6.916 |
6.927 |
6.906 |
6.9108 |
6.9108 |
+0.01 (+0.15%)
|
18,190 |
| 17 May 2024 |
GBP |
6.897 |
6.9005 |
6.894 |
6.9005 |
6.9005 |
-0.015 (-0.22%)
|
12,794 |
| 16 May 2024 |
GBP |
6.924 |
6.924 |
6.902 |
6.916 |
6.916 |
+0.015 (+0.22%)
|
10,575 |
| 15 May 2024 |
GBP |
6.864 |
6.903 |
6.864 |
6.901 |
6.901 |
+0.05 (+0.73%)
|
5,795 |
| 14 May 2024 |
GBP |
6.831 |
6.853 |
6.831 |
6.8512 |
6.8512 |
+0.025 (+0.37%)
|
26,594 |
| 13 May 2024 |
GBP |
6.84 |
6.86 |
6.8257 |
6.8257 |
6.8257 |
-0.008 (-0.12%)
|
46,579 |
| 10 May 2024 |
GBP |
6.853 |
6.854 |
6.834 |
6.834 |
6.834 |
+0.029 (+0.43%)
|
14,218 |
| 9 May 2024 |
GBP |
6.758 |
6.805 |
6.758 |
6.805 |
6.805 |
+0.036 (+0.53%)
|
7,529 |
| 8 May 2024 |
GBP |
6.779 |
6.79 |
6.76 |
6.769 |
6.769 |
-0.022 (-0.32%)
|
43,921 |
| 7 May 2024 |
GBP |
6.774 |
6.7933 |
6.774 |
6.791 |
6.791 |
+0.082 (+1.22%)
|
11,417 |
| 3 May 2024 |
GBP |
6.676 |
6.711 |
6.6751 |
6.709 |
6.709 |
+0.058 (+0.87%)
|
25,289 |
| 2 May 2024 |
GBP |
6.668 |
6.677 |
6.6261 |
6.651 |
6.651 |
+0.005 (+0.08%)
|
8,680 |
| 1 May 2024 |
GBP |
6.622 |
6.6457 |
6.614 |
6.6457 |
6.6457 |
-0.015 (-0.23%)
|
5,626 |
| 30 Apr 2024 |
GBP |
6.722 |
6.733 |
6.6611 |
6.6611 |
6.6611 |
-0.066 (-0.98%)
|
10,685 |
| 29 Apr 2024 |
GBP |
6.701 |
6.732 |
6.701 |
6.7273 |
6.7273 |
+0.045 (+0.68%)
|
14,417 |
| 26 Apr 2024 |
GBP |
6.653 |
6.686 |
6.652 |
6.682 |
6.682 |
+0.076 (+1.15%)
|
10,210 |
| 25 Apr 2024 |
GBP |
6.656 |
6.66 |
6.572 |
6.606 |
6.606 |
-0.056 (-0.84%)
|
16,956 |
