| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 43.88 | 43.935 | 43.88 | 43.92 | 43.92 | -0.12 (-0.27%) | 6,065 |
| 6 Jun 2024 | USD | 44.01 | 44.04 | 44 | 44.04 | 44.04 | -0.003 (-0.01%) | 7,500 |
| 5 Jun 2024 | USD | 44.07 | 44.07 | 44.012 | 44.043 | 44.043 | +0.068 (+0.15%) | 48,400 |
| 4 Jun 2024 | USD | 44.03 | 44.04 | 43.96 | 43.975 | 43.975 | -0.025 (-0.06%) | 30,300 |
| 3 Jun 2024 | USD | 43.87 | 44 | 43.87 | 44 | 44 | -0.154 (-0.35%) | 11,200 |
| 31 May 2024 | USD | 44.07 | 44.18 | 44.07 | 44.154 | 44.154 | +0.169 (+0.38%) | 20,200 |
| 30 May 2024 | USD | 44 | 44.04 | 43.95 | 43.985 | 43.985 | +0.085 (+0.19%) | 12,300 |
| 29 May 2024 | USD | 43.86 | 43.95 | 43.86 | 43.9 | 43.9 | -0.085 (-0.19%) | 5,800 |
| 28 May 2024 | USD | 44.08 | 44.08 | 43.98 | 43.985 | 43.985 | -0.115 (-0.26%) | 10,100 |
| 24 May 2024 | USD | 44.1 | 44.1 | 43.87 | 44.1 | 44.1 | +0.15 (+0.34%) | 233,100 |
| 23 May 2024 | USD | 44.15 | 44.15 | 43.95 | 43.95 | 43.95 | -0.19 (-0.43%) | 27,700 |
| 22 May 2024 | USD | 44.27 | 44.27 | 44.09 | 44.14 | 44.14 | -0.055 (-0.12%) | 24,300 |
| 21 May 2024 | USD | 44.18 | 44.23 | 44.18 | 44.195 | 44.195 | +0.026 (+0.06%) | 7,800 |
| 20 May 2024 | USD | 44.13 | 44.193 | 44.13 | 44.169 | 44.169 | +0.018 (+0.04%) | 13,600 |
| 17 May 2024 | USD | 44.18 | 44.19 | 44.14 | 44.151 | 44.151 | -0.039 (-0.09%) | 10,300 |
| 16 May 2024 | USD | 44.26 | 44.26 | 44.173 | 44.19 | 44.19 | -0.02 (-0.05%) | 6,200 |
| 15 May 2024 | USD | 44.17 | 44.24 | 44.166 | 44.21 | 44.21 | +0.185 (+0.42%) | 10,300 |
| 14 May 2024 | USD | 44.03 | 44.03 | 43.95 | 44.025 | 44.025 | +0.057 (+0.13%) | 9,493 |
| 13 May 2024 | USD | 44.01 | 44.01 | 43.9401 | 43.9683 | 43.9683 | -0.003 (-0.01%) | 6,094 |
| 10 May 2024 | USD | 44.03 | 44.06 | 43.93 | 43.971 | 43.971 | -0.098 (-0.22%) | 25,600 |
| 9 May 2024 | USD | 44.02 | 44.07 | 44 | 44.069 | 44.069 | -0.001 (0.0%) | 4,300 |
| 8 May 2024 | USD | 44.08 | 44.093 | 44.04 | 44.07 | 44.07 | -0.09 (-0.20%) | 10,300 |
| 7 May 2024 | USD | 44.14 | 44.21 | 44.11 | 44.16 | 44.16 | -0.01 (-0.02%) | 8,500 |
| 6 May 2024 | USD | 44.14 | 44.19 | 44.14 | 44.17 | 44.17 | +0.09 (+0.20%) | 44,100 |
| 3 May 2024 | USD | 44.18 | 44.18 | 44.07 | 44.08 | 44.08 | +0.141 (+0.32%) | 49,800 |
| 2 May 2024 | USD | 43.76 | 43.94 | 43.76 | 43.939 | 43.939 | +0.209 (+0.48%) | 9,500 |
| 1 May 2024 | USD | 43.73 | 43.8 | 43.635 | 43.73 | 43.73 | -0.153 (-0.35%) | 6,987 |
| 30 Apr 2024 | USD | 44.01 | 44.01 | 43.88 | 43.8829 | 43.8829 | -0.153 (-0.35%) | 7,642 |
| 29 Apr 2024 | USD | 44 | 44.06 | 43.99 | 44.0356 | 44.0356 | +0.086 (+0.19%) | 13,945 |
| 26 Apr 2024 | USD | 43.97 | 43.97 | 43.93 | 43.95 | 43.95 | +0.07 (+0.16%) | 9,300 |
