| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 2.57 | 2.63 | 2.57 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,230,793 |
| 23 May 2024 | USD | 2.6 | 2.6 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 1,292,509 |
| 22 May 2024 | USD | 2.66 | 2.66 | 2.57 | 2.59 | 2.59 | -0.2 (-7.17%) | 2,564,135 |
| 21 May 2024 | USD | 2.81 | 2.85 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 2,241,318 |
| 20 May 2024 | USD | 2.77 | 2.79 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,650,049 |
| 17 May 2024 | USD | 2.74 | 2.78 | 2.715 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,377,041 |
| 16 May 2024 | USD | 2.7 | 2.74 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,658,648 |
| 15 May 2024 | USD | 2.69 | 2.7 | 2.63 | 2.68 | 2.68 | -0.04 (-1.47%) | 2,478,308 |
| 14 May 2024 | USD | 2.76 | 2.76 | 2.65 | 2.72 | 2.72 | -0.04 (-1.45%) | 2,143,077 |
| 13 May 2024 | USD | 2.77 | 2.8 | 2.74 | 2.76 | 2.76 | +0.08 (+2.99%) | 2,907,691 |
| 10 May 2024 | USD | 2.75 | 2.75 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,850,493 |
| 9 May 2024 | USD | 2.7 | 2.71 | 2.67 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,969,077 |
| 8 May 2024 | USD | 2.72 | 2.75 | 2.705 | 2.75 | 2.75 | -0.02 (-0.72%) | 896,500 |
| 7 May 2024 | USD | 2.81 | 2.83 | 2.77 | 2.77 | 2.77 | -0.05 (-1.77%) | 1,005,054 |
| 6 May 2024 | USD | 2.83 | 2.86 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,739,609 |
| 3 May 2024 | USD | 2.82 | 2.85 | 2.81 | 2.83 | 2.83 | +0.07 (+2.54%) | 2,539,162 |
| 2 May 2024 | USD | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,477,049 |
| 1 May 2024 | USD | 2.7 | 2.76 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 1,747,057 |
| 30 Apr 2024 | USD | 2.7 | 2.72 | 2.665 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,767,408 |
| 29 Apr 2024 | USD | 2.77 | 2.8 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 2,163,133 |
| 26 Apr 2024 | USD | 2.77 | 2.805 | 2.76 | 2.77 | 2.77 | +0.06 (+2.21%) | 3,258,450 |
| 25 Apr 2024 | USD | 2.72 | 2.7599 | 2.705 | 2.71 | 2.71 | -0.07 (-2.52%) | 2,959,101 |
| 24 Apr 2024 | USD | 2.85 | 2.85 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,660,023 |
| 23 Apr 2024 | USD | 2.8 | 2.86 | 2.77 | 2.82 | 2.82 | -0.05 (-1.74%) | 4,330,195 |
| 22 Apr 2024 | USD | 2.77 | 2.89 | 2.75 | 2.87 | 2.87 | +0.05 (+1.77%) | 4,212,587 |
| 19 Apr 2024 | USD | 2.7 | 2.82 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 3,327,289 |
| 18 Apr 2024 | USD | 2.75 | 2.795 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,660,078 |
| 17 Apr 2024 | USD | 2.79 | 2.8 | 2.715 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,515,637 |
| 16 Apr 2024 | USD | 2.67 | 2.71 | 2.635 | 2.7 | 2.7 | -0.09 (-3.23%) | 4,608,769 |
| 15 Apr 2024 | USD | 2.79 | 2.84 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 4,008,434 |
