| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 3,818 | 3,850.92 | 3,800 | 3,830 | 3,830 | +24 (+0.63%) | 126,172 |
| 22 May 2024 | GBX | 3,748 | 3,809.5 | 3,748 | 3,806 | 3,806 | +22 (+0.58%) | 474,195 |
| 21 May 2024 | GBX | 3,786 | 3,790 | 3,750 | 3,784 | 3,784 | -6 (-0.16%) | 267,198 |
| 20 May 2024 | GBX | 3,808 | 3,850 | 3,774 | 3,790 | 3,790 | +12 (+0.32%) | 342,377 |
| 17 May 2024 | GBX | 3,806 | 3,810 | 3,778 | 3,778 | 3,778 | -30 (-0.79%) | 236,356 |
| 16 May 2024 | GBX | 3,812 | 3,834 | 3,792 | 3,808 | 3,808 | -2 (-0.05%) | 640,234 |
| 15 May 2024 | GBX | 3,748 | 3,818 | 3,736 | 3,810 | 3,810 | +78 (+2.09%) | 749,146 |
| 14 May 2024 | GBX | 3,734 | 3,786 | 3,728 | 3,732 | 3,732 | -4 (-0.11%) | 1,031,429 |
| 13 May 2024 | GBX | 3,768 | 3,774 | 3,732 | 3,736 | 3,736 | -22 (-0.59%) | 222,846 |
| 10 May 2024 | GBX | 3,776 | 3,778.04 | 3,734 | 3,758 | 3,758 | -8 (-0.21%) | 250,168 |
| 9 May 2024 | GBX | 3,766 | 3,818 | 3,766 | 3,766 | 3,766 | +2 (+0.05%) | 267,257 |
| 8 May 2024 | GBX | 3,780 | 3,830.833 | 3,764 | 3,764 | 3,764 | +18 (+0.48%) | 362,443 |
| 7 May 2024 | GBX | 3,760 | 3,774 | 3,716 | 3,746 | 3,746 | +6 (+0.16%) | 640,421 |
| 3 May 2024 | GBX | 3,718 | 3,845.943 | 3,650 | 3,740 | 3,740 | +66 (+1.80%) | 883,727 |
| 2 May 2024 | GBX | 3,608 | 3,718 | 3,580 | 3,674 | 3,674 | +200 (+5.76%) | 660,126 |
| 1 May 2024 | GBX | 3,540 | 3,575.264 | 3,458.102 | 3,474 | 3,474 | -16 (-0.46%) | 273,558 |
| 30 Apr 2024 | GBX | 3,516 | 3,611.984 | 3,472 | 3,490 | 3,490 | -10 (-0.29%) | 1,141,659 |
| 29 Apr 2024 | GBX | 3,360 | 3,595.228 | 3,352 | 3,500 | 3,500 | +72 (+2.10%) | 343,404 |
| 26 Apr 2024 | GBX | 3,410 | 3,454 | 3,386 | 3,428 | 3,428 | +26 (+0.76%) | 1,370,860 |
| 25 Apr 2024 | GBX | 3,422 | 3,506.151 | 3,378 | 3,402 | 3,402 | -38 (-1.10%) | 1,156,285 |
| 24 Apr 2024 | GBX | 3,458 | 3,464 | 3,422 | 3,440 | 3,440 | -26 (-0.75%) | 1,261,753 |
| 23 Apr 2024 | GBX | 3,570 | 3,570 | 3,466 | 3,466 | 3,466 | -84 (-2.37%) | 1,659,640 |
| 22 Apr 2024 | GBX | 3,544 | 3,570 | 3,528 | 3,550 | 3,550 | +32 (+0.91%) | 1,110,606 |
| 19 Apr 2024 | GBX | 3,462 | 3,518 | 3,454 | 3,518 | 3,518 | +34 (+0.98%) | 752,835 |
| 18 Apr 2024 | GBX | 3,466 | 3,490 | 3,410 | 3,484 | 3,484 | +30 (+0.87%) | 896,243 |
| 17 Apr 2024 | GBX | 3,424 | 3,504 | 3,420 | 3,454 | 3,454 | +26 (+0.76%) | 1,546,908 |
| 16 Apr 2024 | GBX | 3,482 | 3,490 | 3,400 | 3,428 | 3,428 | -84 (-2.39%) | 989,920 |
| 15 Apr 2024 | GBX | 3,540 | 3,556 | 3,506 | 3,512 | 3,512 | -30 (-0.85%) | 928,586 |
| 12 Apr 2024 | GBX | 3,584 | 3,604 | 3,528 | 3,542 | 3,542 | -20 (-0.56%) | 683,602 |
| 11 Apr 2024 | GBX | 3,566 | 3,584 | 3,534 | 3,562 | 3,562 | -72 (-1.98%) | 770,646 |
