| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.67 | 1.79 | 1.66 | 1.78 | 1.78 | +0.14 (+8.54%) | 2,167,993 |
| 23 May 2024 | USD | 1.73 | 1.74 | 1.62 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,859,774 |
| 22 May 2024 | USD | 1.7 | 1.79 | 1.675 | 1.72 | 1.72 | +0.03 (+1.78%) | 2,212,095 |
| 21 May 2024 | USD | 1.74 | 1.74 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,342,678 |
| 20 May 2024 | USD | 1.76 | 1.81 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,501,842 |
| 17 May 2024 | USD | 1.8 | 1.82 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,856,583 |
| 16 May 2024 | USD | 1.82 | 1.9 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,040,545 |
| 15 May 2024 | USD | 2 | 2.07 | 1.82 | 1.83 | 1.83 | -0.16 (-8.04%) | 2,727,521 |
| 14 May 2024 | USD | 1.89 | 2.019 | 1.88 | 1.99 | 1.99 | +0.11 (+5.85%) | 3,636,117 |
| 13 May 2024 | USD | 1.74 | 1.9 | 1.73 | 1.88 | 1.88 | +0.16 (+9.30%) | 3,902,873 |
| 10 May 2024 | USD | 1.8 | 1.82 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,379,866 |
| 9 May 2024 | USD | 1.72 | 1.8 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,334,042 |
| 8 May 2024 | USD | 1.79 | 1.81 | 1.7 | 1.74 | 1.74 | -0.05 (-2.79%) | 2,279,623 |
| 7 May 2024 | USD | 1.9 | 1.93 | 1.79 | 1.79 | 1.79 | -0.12 (-6.28%) | 1,774,589 |
| 6 May 2024 | USD | 1.82 | 1.95 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 2,323,550 |
| 3 May 2024 | USD | 1.82 | 1.9 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,670,048 |
| 2 May 2024 | USD | 1.75 | 1.83 | 1.66 | 1.83 | 1.83 | +0.1 (+5.78%) | 2,385,722 |
| 1 May 2024 | USD | 1.7 | 1.81 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,532,973 |
| 30 Apr 2024 | USD | 1.67 | 1.7 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,149,247 |
| 29 Apr 2024 | USD | 1.72 | 1.81 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,631,799 |
| 26 Apr 2024 | USD | 1.65 | 1.71 | 1.645 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,428,193 |
| 25 Apr 2024 | USD | 1.65 | 1.66 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,025,372 |
| 24 Apr 2024 | USD | 1.72 | 1.77 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,352,131 |
| 23 Apr 2024 | USD | 1.64 | 1.79 | 1.62 | 1.71 | 1.71 | +0.05 (+3.01%) | 2,109,868 |
| 22 Apr 2024 | USD | 1.64 | 1.66 | 1.54 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,169,988 |
| 19 Apr 2024 | USD | 1.55 | 1.65 | 1.54 | 1.64 | 1.64 | +0.06 (+3.80%) | 2,127,130 |
| 18 Apr 2024 | USD | 1.59 | 1.63 | 1.535 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,761,709 |
| 17 Apr 2024 | USD | 1.62 | 1.655 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,202,112 |
| 16 Apr 2024 | USD | 1.56 | 1.63 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,706,952 |
| 15 Apr 2024 | USD | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,548,535 |
