| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.9686 | -0.02 (-1.00%) | 41,637,764 |
| 12 Mar 2024 | USD | 1.9886 | -0.03 (-1.48%) | 76,455,392 |
| 11 Mar 2024 | USD | 2.0184 | -0.028 (-1.35%) | 52,593,503 |
| 10 Mar 2024 | USD | 2.046 | -0.216 (-9.55%) | 60,857,771 |
| 9 Mar 2024 | USD | 2.262 | +0.183 (+8.80%) | 90,080,157 |
| 8 Mar 2024 | USD | 2.0791 | +0.064 (+3.18%) | 115,153,767 |
| 7 Mar 2024 | USD | 2.015 | +0.169 (+9.17%) | 165,228,686 |
| 6 Mar 2024 | USD | 1.8458 | +0.32 (+21.01%) | 87,978,677 |
| 5 Mar 2024 | USD | 1.5254 | -0.134 (-8.06%) | 108,112,301 |
| 4 Mar 2024 | USD | 1.6591 | -0.073 (-4.20%) | 65,310,212 |
| 3 Mar 2024 | USD | 1.7319 | -0.063 (-3.51%) | 65,790,717 |
| 2 Mar 2024 | USD | 1.7949 | +0.001 (+0.07%) | 62,001,145 |
| 1 Mar 2024 | USD | 1.7936 | +0.253 (+16.40%) | 81,749,034 |
| 29 Feb 2024 | USD | 1.5409 | -0.152 (-9.00%) | 74,295,810 |
| 28 Feb 2024 | USD | 1.6933 | +0.044 (+2.69%) | 121,417,136 |
| 27 Feb 2024 | USD | 1.6489 | +0.015 (+0.92%) | 54,891,280 |
| 26 Feb 2024 | USD | 1.6339 | -0.029 (-1.75%) | 51,620,989 |
| 25 Feb 2024 | USD | 1.6629 | +0.031 (+1.89%) | 54,872,635 |
| 24 Feb 2024 | USD | 1.6321 | +0.018 (+1.09%) | 43,508,143 |
| 23 Feb 2024 | USD | 1.6145 | -0.151 (-8.55%) | 51,771,238 |
| 22 Feb 2024 | USD | 1.7654 | +0.033 (+1.89%) | 88,169,893 |
| 21 Feb 2024 | USD | 1.7326 | -0.043 (-2.43%) | 97,425,110 |
| 20 Feb 2024 | USD | 1.7757 | +0.043 (+2.50%) | 103,679,472 |
| 19 Feb 2024 | USD | 1.7324 | -0.073 (-4.03%) | 103,512,002 |
| 18 Feb 2024 | USD | 1.8051 | +0.19 (+11.77%) | 145,297,262 |
| 17 Feb 2024 | USD | 1.6151 | +0.108 (+7.20%) | 71,720,637 |
| 16 Feb 2024 | USD | 1.5066 | -0.082 (-5.13%) | 116,490,924 |
| 15 Feb 2024 | USD | 1.5882 | -0.07 (-4.25%) | 77,121,082 |
| 14 Feb 2024 | USD | 1.6586 | +0.005 (+0.27%) | 114,131,273 |
| 13 Feb 2024 | USD | 1.6541 | +0.21 (+14.52%) | 114,940,346 |
