| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 858 | 899.2 | 838.61 | 883.88 | 883.88 | +36.5 (+4.31%) | 6,848,668 |
| 23 May 2024 | USD | 934.49 | 972.31 | 835.6601 | 847.38 | 847.38 | -25.89 (-2.96%) | 11,460,230 |
| 22 May 2024 | USD | 910.12 | 911.65 | 862.5139 | 873.27 | 873.27 | -25.68 (-2.86%) | 5,632,225 |
| 21 May 2024 | USD | 889 | 939.94 | 877.77 | 898.95 | 898.95 | -4.99 (-0.55%) | 5,918,834 |
| 20 May 2024 | USD | 902 | 925.25 | 870.05 | 903.94 | 903.94 | +16.05 (+1.81%) | 5,363,130 |
| 17 May 2024 | USD | 925.2 | 931.99 | 878 | 887.89 | 887.89 | -16.51 (-1.83%) | 5,192,367 |
| 16 May 2024 | USD | 924 | 971.0199 | 901 | 904.4 | 904.4 | -47.96 (-5.04%) | 7,009,847 |
| 15 May 2024 | USD | 844.01 | 954.4999 | 835.27 | 952.36 | 952.36 | +129.99 (+15.81%) | 9,752,896 |
| 14 May 2024 | USD | 775 | 829.2399 | 766.7697 | 822.37 | 822.37 | +39.61 (+5.06%) | 4,996,223 |
| 13 May 2024 | USD | 810.82 | 811.99 | 762.63 | 782.76 | 782.76 | -15.74 (-1.97%) | 2,814,702 |
| 10 May 2024 | USD | 817.44 | 833.3899 | 793.25 | 798.5 | 798.5 | -1.2 (-0.15%) | 3,791,338 |
| 9 May 2024 | USD | 828.51 | 830.86 | 790.51 | 799.7 | 799.7 | -22.94 (-2.79%) | 3,882,079 |
| 8 May 2024 | USD | 802.35 | 843.7688 | 800.38 | 822.64 | 822.64 | +3.35 (+0.41%) | 3,719,604 |
| 7 May 2024 | USD | 811 | 834.2 | 806.26 | 819.29 | 819.29 | -11.06 (-1.33%) | 4,079,264 |
| 6 May 2024 | USD | 791.83 | 833.0751 | 786.9001 | 830.35 | 830.35 | +47.65 (+6.09%) | 5,342,834 |
| 3 May 2024 | USD | 770 | 801.59 | 768 | 782.7 | 782.7 | +20.18 (+2.65%) | 5,232,903 |
| 2 May 2024 | USD | 767.16 | 768.21 | 709.12 | 762.52 | 762.52 | +24.22 (+3.28%) | 6,496,180 |
| 1 May 2024 | USD | 777.36 | 781.35 | 700 | 738.3 | 738.3 | -120.5 (-14.03%) | 13,536,290 |
| 30 Apr 2024 | USD | 876 | 910.84 | 851.08 | 858.8 | 858.8 | -31.55 (-3.54%) | 7,369,301 |
| 29 Apr 2024 | USD | 839 | 897.84 | 830 | 890.35 | 890.35 | +32.91 (+3.84%) | 5,866,306 |
| 26 Apr 2024 | USD | 799.22 | 861 | 788.05 | 857.44 | 857.44 | +70.04 (+8.90%) | 7,068,025 |
| 25 Apr 2024 | USD | 725.96 | 796.86 | 721.12 | 787.4 | 787.4 | +32.68 (+4.33%) | 5,081,683 |
| 24 Apr 2024 | USD | 788.99 | 806.99 | 737.05 | 754.72 | 754.72 | -7.14 (-0.94%) | 6,740,386 |
| 23 Apr 2024 | USD | 730 | 793.37 | 714.06 | 761.86 | 761.86 | +44.84 (+6.25%) | 8,342,646 |
| 22 Apr 2024 | USD | 731.92 | 733.84 | 671 | 717.02 | 717.02 | +3.37 (+0.47%) | 9,303,530 |
| 19 Apr 2024 | USD | 871 | 890.83 | 710.95 | 713.65 | 713.65 | -214.83 (-23.14%) | 17,238,500 |
| 18 Apr 2024 | USD | 961.88 | 972.99 | 917.46 | 928.48 | 928.48 | -31.6 (-3.29%) | 4,300,677 |
| 17 Apr 2024 | USD | 992.008 | 1,020.33 | 949.41 | 960.08 | 960.08 | -16.22 (-1.66%) | 7,167,459 |
| 16 Apr 2024 | USD | 901.32 | 981.46 | 893 | 976.3 | 976.3 | +93.55 (+10.60%) | 7,121,449 |
| 15 Apr 2024 | USD | 912 | 936.36 | 881.08 | 882.75 | 882.75 | -15.74 (-1.75%) | 4,201,089 |
