Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 79,486 |
16 May 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,100 |
15 May 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 55 |
14 May 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 3,700 |
13 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 11,800 |
6 May 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.12 (+6.98%) | 111,400 |
3 May 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,900 |
26 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 88,400 |
23 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 6,800 |
19 Apr 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 800 |
17 Apr 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 108,600 |
16 Apr 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,200 |
15 Apr 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 4,400 |
12 Apr 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 100 |
11 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 74 |
9 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,600 |
8 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,800 |