| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 298 | 309.64 | 298 | 308.16 | 308.16 | +7.65 (+2.55%) | 1,165,619 |
| 23 May 2024 | USD | 302.92 | 305.82 | 296.98 | 300.51 | 300.51 | +1.75 (+0.59%) | 1,013,271 |
| 22 May 2024 | USD | 306 | 306.69 | 295.71 | 298.76 | 298.76 | -6.17 (-2.02%) | 1,376,846 |
| 21 May 2024 | USD | 304.85 | 307.98 | 302.375 | 304.93 | 304.93 | -3.28 (-1.06%) | 1,028,925 |
| 20 May 2024 | USD | 303 | 312.69 | 303 | 308.21 | 308.21 | +5.39 (+1.78%) | 1,487,473 |
| 17 May 2024 | USD | 299.95 | 302.87 | 298.12 | 302.82 | 302.82 | +4.7 (+1.58%) | 893,624 |
| 16 May 2024 | USD | 302.54 | 304.92 | 297.86 | 298.12 | 298.12 | -4.92 (-1.62%) | 1,316,061 |
| 15 May 2024 | USD | 298.85 | 303.07 | 295.39 | 303.04 | 303.04 | +12.92 (+4.45%) | 2,013,583 |
| 14 May 2024 | USD | 287.72 | 291.535 | 286.205 | 290.12 | 290.12 | +0.41 (+0.14%) | 917,898 |
| 13 May 2024 | USD | 294.65 | 295.41 | 287.17 | 289.71 | 289.71 | -4.89 (-1.66%) | 898,844 |
| 10 May 2024 | USD | 300.21 | 303.656 | 293.08 | 294.6 | 294.6 | -4.06 (-1.36%) | 943,896 |
| 9 May 2024 | USD | 298.88 | 301.37 | 294.2623 | 298.66 | 298.66 | +0.01 (+0.0%) | 844,749 |
| 8 May 2024 | USD | 297.55 | 303.295 | 296.17 | 298.65 | 298.65 | +0.6 (+0.20%) | 2,108,727 |
| 7 May 2024 | USD | 296.54 | 299.83 | 294.76 | 298.05 | 298.05 | -1.43 (-0.48%) | 1,332,258 |
| 6 May 2024 | USD | 298 | 300.04 | 294.62 | 299.48 | 299.48 | +3.41 (+1.15%) | 1,395,052 |
| 3 May 2024 | USD | 294.81 | 298.82 | 292.04 | 296.07 | 296.07 | +1.9 (+0.65%) | 1,503,922 |
| 2 May 2024 | USD | 287.515 | 294.39 | 283.39 | 294.17 | 294.17 | +9.63 (+3.38%) | 1,627,972 |
| 1 May 2024 | USD | 280.66 | 290.88 | 280.66 | 284.54 | 284.54 | +4.1 (+1.46%) | 1,671,864 |
| 30 Apr 2024 | USD | 287 | 288.45 | 280.37 | 280.44 | 280.44 | -5.8 (-2.03%) | 1,258,095 |
| 29 Apr 2024 | USD | 289.01 | 290.91 | 284.23 | 286.24 | 286.24 | -3.35 (-1.16%) | 1,851,897 |
| 26 Apr 2024 | USD | 292.65 | 294 | 284.84 | 289.59 | 289.59 | +0.57 (+0.20%) | 2,477,228 |
| 25 Apr 2024 | USD | 275.67 | 291.375 | 271.65 | 289.02 | 289.02 | +7.79 (+2.77%) | 3,711,405 |
| 24 Apr 2024 | USD | 301.35 | 305.64 | 278.14 | 281.23 | 281.23 | -22.08 (-7.28%) | 8,241,547 |
| 23 Apr 2024 | USD | 301.13 | 319.3 | 298.5 | 303.31 | 303.31 | +31.07 (+11.41%) | 11,386,190 |
| 22 Apr 2024 | USD | 280.97 | 280.97 | 267.76 | 272.24 | 272.24 | -3.59 (-1.30%) | 5,589,180 |
| 19 Apr 2024 | USD | 284.8 | 285 | 270.45 | 275.83 | 275.83 | -13.37 (-4.62%) | 4,245,510 |
| 18 Apr 2024 | USD | 294.78 | 296.801 | 288.67 | 289.2 | 289.2 | -4.38 (-1.49%) | 2,027,178 |
| 17 Apr 2024 | USD | 298.32 | 300.045 | 293.27 | 293.58 | 293.58 | -4.5 (-1.51%) | 1,471,279 |
| 16 Apr 2024 | USD | 291.13 | 300.93 | 289.01 | 298.08 | 298.08 | +7.56 (+2.60%) | 1,585,650 |
| 15 Apr 2024 | USD | 302.72 | 304.59 | 290.35 | 290.52 | 290.52 | -9.93 (-3.31%) | 1,944,005 |
