Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 30.46 | 31.14 | 29.94 | 31.08 | 31.08 | +0.9 (+2.98%) | 1,666,409 |
23 May 2024 | USD | 31.5 | 31.6 | 30.15 | 30.18 | 30.18 | -1.3 (-4.13%) | 2,697,639 |
22 May 2024 | USD | 31.07 | 31.48 | 30.86 | 31.48 | 31.48 | +0.29 (+0.93%) | 1,815,838 |
21 May 2024 | USD | 30.97 | 31.21 | 30.76 | 31.19 | 31.19 | +0.18 (+0.58%) | 1,449,498 |
20 May 2024 | USD | 30.81 | 31.515 | 30.51 | 31.01 | 31.01 | +0.5 (+1.64%) | 1,556,795 |
17 May 2024 | USD | 30.95 | 31.03 | 30.315 | 30.51 | 30.51 | -0.48 (-1.55%) | 1,620,261 |
16 May 2024 | USD | 30.46 | 31.28 | 30.29 | 30.99 | 30.99 | +0.48 (+1.57%) | 1,777,053 |
15 May 2024 | USD | 30.66 | 30.81 | 30.32 | 30.51 | 30.51 | -0.09 (-0.29%) | 673,961 |
14 May 2024 | USD | 30.59 | 31.09 | 30.54 | 30.6 | 30.6 | +0.31 (+1.02%) | 1,141,887 |
13 May 2024 | USD | 30.41 | 30.87 | 30.17 | 30.29 | 30.29 | -0.2 (-0.66%) | 2,185,745 |
10 May 2024 | USD | 30.81 | 31.13 | 30.366 | 30.49 | 30.49 | -0.28 (-0.91%) | 1,488,630 |
9 May 2024 | USD | 30.7 | 31.25 | 30.4 | 30.77 | 30.77 | -0.13 (-0.42%) | 1,773,802 |
8 May 2024 | USD | 32.17 | 32.39 | 30.82 | 30.9 | 30.9 | -2.01 (-6.11%) | 4,008,178 |
7 May 2024 | USD | 32 | 33.5 | 31.745 | 32.91 | 32.91 | -0.11 (-0.33%) | 3,665,698 |
6 May 2024 | USD | 32.84 | 33.29 | 31.49 | 33.02 | 33.02 | +0.09 (+0.27%) | 2,700,818 |
3 May 2024 | USD | 33.41 | 33.64 | 32.79 | 32.93 | 32.93 | -0.09 (-0.27%) | 2,400,977 |
2 May 2024 | USD | 32.85 | 33.55 | 32.585 | 33.02 | 33.02 | +0.95 (+2.96%) | 2,234,858 |
1 May 2024 | USD | 32.02 | 32.68 | 31.78 | 32.07 | 32.07 | +0.07 (+0.22%) | 1,993,542 |
30 Apr 2024 | USD | 32.3 | 32.68 | 31.705 | 32 | 32 | -0.61 (-1.87%) | 1,871,534 |
29 Apr 2024 | USD | 32.39 | 32.78 | 32.2275 | 32.61 | 32.61 | +0.12 (+0.37%) | 1,439,612 |
26 Apr 2024 | USD | 31.69 | 32.61 | 31.41 | 32.49 | 32.49 | +0.68 (+2.14%) | 1,743,706 |
25 Apr 2024 | USD | 31 | 31.89 | 30.68 | 31.81 | 31.81 | +0.27 (+0.86%) | 2,575,633 |
24 Apr 2024 | USD | 33.26 | 33.71 | 31.11 | 31.54 | 31.54 | -0.59 (-1.84%) | 3,395,625 |
23 Apr 2024 | USD | 33.12 | 33.3 | 31.6 | 32.13 | 32.13 | -0.77 (-2.34%) | 4,276,825 |
22 Apr 2024 | USD | 32.95 | 33.96 | 32.67 | 32.9 | 32.9 | -0.03 (-0.09%) | 2,617,200 |
19 Apr 2024 | USD | 33.01 | 33.44 | 32.67 | 32.93 | 32.93 | -0.22 (-0.66%) | 2,013,575 |
18 Apr 2024 | USD | 33.26 | 34.4 | 33.15 | 33.15 | 33.15 | -0.22 (-0.66%) | 2,246,594 |
17 Apr 2024 | USD | 34.01 | 34.25 | 33.33 | 33.37 | 33.37 | -0.37 (-1.10%) | 1,152,891 |
16 Apr 2024 | USD | 33.48 | 33.97 | 33.07 | 33.74 | 33.74 | +0.33 (+0.99%) | 1,608,053 |
15 Apr 2024 | USD | 34.43 | 34.66 | 33.41 | 33.41 | 33.41 | -0.86 (-2.51%) | 2,602,602 |