| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 1,754.5 | 1,767.4975 | 1,739 | 1,740.5 | 1,740.5 | -29 (-1.64%) | 2,657,787 |
| 23 May 2024 | GBX | 1,815 | 1,827.5 | 1,760 | 1,769.5 | 1,769.5 | -47 (-2.59%) | 5,732,153 |
| 22 May 2024 | GBX | 1,770 | 1,816.5 | 1,753 | 1,816.5 | 1,816.5 | +17.5 (+0.97%) | 6,561,092 |
| 21 May 2024 | GBX | 1,817 | 1,827 | 1,792 | 1,799 | 1,799 | -17 (-0.94%) | 2,159,905 |
| 20 May 2024 | GBX | 1,837 | 1,840.5 | 1,816 | 1,816 | 1,816 | -15.5 (-0.85%) | 6,180,343 |
| 17 May 2024 | GBX | 1,860 | 1,862.5 | 1,825 | 1,831.5 | 1,831.5 | -32 (-1.72%) | 2,089,086 |
| 16 May 2024 | GBX | 1,862 | 1,867 | 1,850 | 1,863.5 | 1,863.5 | +1.5 (+0.08%) | 2,119,104 |
| 15 May 2024 | GBX | 1,838 | 1,863.22 | 1,822.5 | 1,862 | 1,862 | +28 (+1.53%) | 2,257,076 |
| 14 May 2024 | GBX | 1,805 | 1,834 | 1,789 | 1,834 | 1,834 | +34 (+1.89%) | 4,161,001 |
| 13 May 2024 | GBX | 1,817.5 | 1,828.5 | 1,800 | 1,800 | 1,800 | -12 (-0.66%) | 1,650,327 |
| 10 May 2024 | GBX | 1,801 | 1,836 | 1,788 | 1,812 | 1,812 | +12.5 (+0.69%) | 2,829,466 |
| 9 May 2024 | GBX | 1,785.5 | 1,801 | 1,763.5 | 1,799.5 | 1,799.5 | +9.5 (+0.53%) | 1,930,064 |
| 8 May 2024 | GBX | 1,783.5 | 1,800 | 1,775 | 1,790 | 1,790 | +9.5 (+0.53%) | 4,704,507 |
| 7 May 2024 | GBX | 1,732.5 | 1,780.5 | 1,731.5 | 1,780.5 | 1,780.5 | +71 (+4.15%) | 3,645,577 |
| 3 May 2024 | GBX | 1,703 | 1,730 | 1,685.5 | 1,709.5 | 1,709.5 | +13.5 (+0.80%) | 2,357,839 |
| 2 May 2024 | GBX | 1,672 | 1,706 | 1,661 | 1,696 | 1,696 | +23.5 (+1.41%) | 4,525,713 |
| 1 May 2024 | GBX | 1,666 | 1,707 | 1,653.5 | 1,672.5 | 1,672.5 | +6 (+0.36%) | 1,905,399 |
| 30 Apr 2024 | GBX | 1,676.5 | 1,687 | 1,645 | 1,666.5 | 1,666.5 | -10 (-0.60%) | 3,235,063 |
| 29 Apr 2024 | GBX | 1,658 | 1,691 | 1,656 | 1,676.5 | 1,676.5 | +21.5 (+1.30%) | 3,140,888 |
| 26 Apr 2024 | GBX | 1,656 | 1,668 | 1,654 | 1,655 | 1,655 | +4.5 (+0.27%) | 3,216,886 |
| 25 Apr 2024 | GBX | 1,657 | 1,666 | 1,634 | 1,650.5 | 1,650.5 | -4.5 (-0.27%) | 3,627,533 |
| 24 Apr 2024 | GBX | 1,670 | 1,671 | 1,648 | 1,655 | 1,655 | -12 (-0.72%) | 3,587,716 |
| 23 Apr 2024 | GBX | 1,683 | 1,683 | 1,658 | 1,667 | 1,667 | +2 (+0.12%) | 3,378,987 |
| 22 Apr 2024 | GBX | 1,674 | 1,678.8 | 1,636.153 | 1,665 | 1,665 | +4.5 (+0.27%) | 2,764,539 |
| 19 Apr 2024 | GBX | 1,652 | 1,660.5 | 1,636 | 1,660.5 | 1,660.5 | +13 (+0.79%) | 2,593,482 |
| 18 Apr 2024 | GBX | 1,644.5 | 1,662.5 | 1,640.587 | 1,647.5 | 1,647.5 | +28 (+1.73%) | 2,188,627 |
| 17 Apr 2024 | GBX | 1,614.5 | 1,634.5 | 1,598 | 1,619.5 | 1,619.5 | -4 (-0.25%) | 3,893,508 |
| 16 Apr 2024 | GBX | 1,641 | 1,661 | 1,619 | 1,623.5 | 1,623.5 | -26.5 (-1.61%) | 5,213,696 |
| 15 Apr 2024 | GBX | 1,664.5 | 1,672.5 | 1,648.381 | 1,650 | 1,650 | -17 (-1.02%) | 2,413,202 |
| 12 Apr 2024 | GBX | 1,621 | 1,677 | 1,618 | 1,667 | 1,667 | +58.5 (+3.64%) | 3,537,872 |
