| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.001625529 | -0.000001 (-0.07%) | 3,893,658 |
| 2 Jun 2022 | USD | 0.001626746 | +0.000035 (+2.19%) | 3,893,659 |
| 1 Jun 2022 | USD | 0.00159186 | -0.000109 (-6.42%) | 3,893,658 |
| 31 May 2022 | USD | 0.001701009 | +0.000006 (+0.35%) | 3,893,658 |
| 30 May 2022 | USD | 0.001695069 | +0.000122 (+7.79%) | 3,893,658 |
| 29 May 2022 | USD | 0.001572623 | -0.000295 (-15.78%) | 3,893,658 |
| 28 May 2022 | USD | 0.00186727 | +0.000337 (+22.04%) | 4,065,797 |
| 27 May 2022 | USD | 0.001530004 | -0.00045 (-22.73%) | 3,890,022 |
| 26 May 2022 | USD | 0.00198016 | -0.003 (-61.23%) | 5,905,565 |
| 25 May 2022 | USD | 0.005107892 | -0.000384 (-7.00%) | 8,977,462 |
| 24 May 2022 | USD | 0.005492309 | +0.000568 (+11.53%) | 7,673,330 |
| 23 May 2022 | USD | 0.004924615 | +0.00072 (+17.13%) | 8,777,957 |
| 22 May 2022 | USD | 0.004204288 | +0.00048 (+12.90%) | 1,158,171 |
| 21 May 2022 | USD | 0.003723834 | -0.000389 (-9.45%) | 5,000,586 |
| 20 May 2022 | USD | 0.004112452 | -0.00044 (-9.66%) | 883,415 |
| 19 May 2022 | USD | 0.004552406 | -0.000888 (-16.32%) | 845,869 |
| 18 May 2022 | USD | 0.005440251 | +0.00022 (+4.20%) | 836,732 |
| 17 May 2022 | USD | 0.005220748 | -0.000305 (-5.52%) | 1,388,239 |
| 16 May 2022 | USD | 0.005525719 | -0.003 (-33.08%) | 1,310,142 |
| 15 May 2022 | USD | 0.008256972 | -0.002 (-17.20%) | 1,814,278 |
| 14 May 2022 | USD | 0.009971971 | +0.004 (+57.87%) | 2,373,030 |
| 13 May 2022 | USD | 0.00631662 | -0.017 (-72.78%) | 7,053,330 |
| 12 May 2022 | USD | 0.0232 | -0.465 (-95.24%) | 86,848,868 |
| 11 May 2022 | USD | 0.488 | -0.156 (-24.27%) | 2,061,312 |
| 10 May 2022 | USD | 0.6445 | -0.103 (-13.84%) | 1,041,173 |
| 9 May 2022 | USD | 0.748 | -0.26 (-25.83%) | 588,861 |
| 8 May 2022 | USD | 1.0084 | -0.037 (-3.51%) | 243,578 |
| 7 May 2022 | USD | 1.0451 | -0.023 (-2.16%) | 118,788 |
| 6 May 2022 | USD | 1.0681 | -0.012 (-1.09%) | 105,636 |
| 5 May 2022 | USD | 1.0799 | -0.036 (-3.19%) | 247,146 |
